XSPA

XpresSpa Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
XpresSpa Group Inc XSPA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 5.93% 1.25 05:05:03
Open Price Low Price High Price Close Price Prev Close
1.18
more quote information »

XSPA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.311.331.061.222,825,203-0.06-4.58%
1 Month1.451.541.061.322,821,929-0.20-13.79%
3 Months2.802.831.061.856,432,501-1.55-55.36%
6 Months1.803.331.061.879,164,483-0.55-30.56%
1 Year0.455.950.37511.9712,656,6870.80177.78%
3 Years0.6315.950.051.486,219,4130.61998.1%
5 Years1.805.950.051.493,814,418-0.55-30.56%

XSPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 1.18 -0.02 -1.67% 1.15 1.22 1.06 2,794,042
May 10 2021 1.20 -0.06 -4.76% 1.2547 1.29 1.17 3,095,922
May 07 2021 1.26 0.02 1.61% 1.24 1.33 1.2307 2,194,102
May 06 2021 1.24 0.00 0.0% 1.24 1.28 1.21 2,838,345
May 05 2021 1.24 -0.07 -5.34% 1.31 1.32 1.22 3,203,605
May 04 2021 1.31 -0.06 -4.03% 1.3253 1.35 1.26 2,475,924
May 03 2021 1.365 -0.01 -0.36% 1.36 1.39 1.32 2,291,449
Apr 30 2021 1.37 -0.02 -1.44% 1.36 1.42 1.35 1,411,434
Apr 29 2021 1.39 -0.02 -1.42% 1.40 1.42 1.35 1,454,437
Apr 28 2021 1.41 0.03 2.17% 1.35 1.43 1.35 1,354,942
Apr 27 2021 1.38 -0.05 -3.5% 1.418 1.42 1.365 1,639,115
Apr 26 2021 1.43 0.04 2.88% 1.37 1.44 1.34 2,088,342
Apr 23 2021 1.39 0.02 1.46% 1.36 1.41 1.32 2,075,392
Apr 22 2021 1.37 0.04 3.01% 1.34 1.45 1.32 3,429,388
Apr 21 2021 1.33 0.09 7.26% 1.2122 1.35 1.21 3,758,998
Apr 20 2021 1.24 -0.08 -6.06% 1.318 1.32 1.22 3,644,700
Apr 19 2021 1.32 -0.04 -2.94% 1.31 1.36 1.28 3,775,314
Apr 16 2021 1.36 0.01 0.74% 1.3417 1.41 1.30 3,901,944
Apr 15 2021 1.35 -0.12 -8.16% 1.46 1.49 1.335 5,649,560
Apr 14 2021 1.47 -0.01 -0.68% 1.45 1.54 1.44 3,361,619
Apr 13 2021 1.48 -0.04 -2.63% 1.50 1.505 1.46 3,121,475
Apr 12 2021 1.52 -0.05 -3.18% 1.57 1.59 1.46 4,585,962
See More Historical Prices ยป
Your Recent History
NASDAQ
XSPA
XpresSpa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 09:22:52