XpresSpa Stock Price - XSPA

0.006 (2.68%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
XpresSpa Group Inc XSPA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0102 -4.35% 0.2241 0.18 0.305 0.27 0.2343 00:00:07
Bid Price Ask Price Spread Spread % News
0.22 0.47 0.25 53.19% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30,349 26,284,054 $ 0.2558195 $ 6,723,974 5,520,166 0.05 - 5.45
Last Trade Time Type Quantity Stock Price Currency
19:58:50 formt 343 $ 0.2301 USD

XpresSpa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.12M 18.38M $ -37.21M -25.99 -0.23 11.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

XpresSpa News

Date Time Source News Article
3/27/202014:48GlobeNewswire Inc.XpresSpa Group Announces Pricing of $2,000,000 Registered..
3/26/202017:26Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
3/26/202008:33Edgar (US Regulatory)Current Report Filing (8-k)
3/25/202017:42GlobeNewswire Inc.XpresSpa Group Announces Pricing of $1,790,000 Registered..
3/25/202009:00GlobeNewswire Inc.XpresSpa Announces Partnership with Relevant Healthcare
3/23/202006:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
3/19/202009:33GlobeNewswire Inc.XpresSpa seeks to support COVID-19 testing in 46 locations..

Latest XSPA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XSPA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.580.1010.281866531,780,9340.00914.23%
1 Month0.690.870.050.27500669,811,183-0.4659-67.52%
3 Months0.631.240.050.28530673,502,476-0.4059-64.43%
6 Months1.521.650.050.30546581,711,884-1.30-85.26%
1 Year3.115.450.050.6618011967,769-2.89-92.79%
3 Years2.085.450.050.570069670,450-1.86-89.23%
5 Years0.735.450.050.7220446540,863-0.5059-69.3%

XpresSpa Description

XpresSpa Group Inc is a health and wellness holding company. The company is engaged in building a preeminent pure-play health and wellness services company around its core asset XpresSpa. Geographically, it generates a majority of its revenue from the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 21:12:04