PLUS1
2.30
-0.07 (-2.95%)
-0.07 (-2.95%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XpresSpa Group Inc | XSPA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.47 | 24.74% | 2.37 | 2.01 | 2.94 | 2.92 | 1.90 | 19:58:35 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.29 | 2.30 | 0.01 | 0.43% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 414,379 | 190,777,071 | $ 2.44 | $ 464,980,917 | 48,617,400 | 0.05 - 5.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:55 | 3 | $ 2.30 | USD |
XpresSpa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 256.00M | 108.02M | 108.01M | $ 48.52M | $ -23.64M | -4.51 | -10.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
XpresSpa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/05/2020 | 08:30 | GlobeNewswire Inc. | XpresSpa Group Signs Contract with HyperPointe™ for.. |
| 6/04/2020 | 13:46 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/29/2020 | 09:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/22/2020 | 09:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/22/2020 | 09:00 | GlobeNewswire Inc. | XpresSpa Signs Contract with JFK International Air Terminal.. |
| 5/19/2020 | 16:30 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
| 5/11/2020 | 16:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XSPA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 2.94 | 0.75 | 1.51 | 77,737,731 | 1.59 | 203.85% |
| 1 Month | 0.425 | 2.94 | 0.3751 | 1.05 | 55,655,761 | 1.95 | 457.65% |
| 3 Months | 0.23 | 2.94 | 0.05 | 0.6808365 | 37,835,002 | 2.14 | 930.43% |
| 6 Months | 0.732 | 2.94 | 0.05 | 0.680341 | 17,681,913 | 1.64 | 223.77% |
| 1 Year | 2.00 | 5.45 | 0.05 | 0.712177 | 8,963,634 | 0.37 | 18.5% |
| 3 Years | 1.75 | 5.45 | 0.05 | 0.6879251 | 3,381,882 | 0.62 | 35.43% |
| 5 Years | 0.6698 | 5.45 | 0.05 | 0.721315 | 2,157,116 | 1.70 | 253.84% |
XpresSpa Description
| XpresSpa Group Inc is a health and wellness holding company. The company is engaged in building a preeminent pure-play health and wellness services company around its core asset XpresSpa. Geographically, it generates a majority of its revenue from the United States. |
