PLUS1
4.17
-0.13 (-3.02%)
-0.13 (-3.02%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XpresSpa Group Inc | XSPA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -3.02% | 4.17 | 4.07 | 4.25 | 4.16 | 4.30 | 19:58:08 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.13 | 4.17 | 0.04 | 0.96% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,628 | 2,821,375 | $ 4.16 | $ 11,746,455 | 8,608,751 | 0.05 - 5.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:08 | formt | 150 | $ 4.17 | USD |
XpresSpa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 236.55M | 56.73M | 56.71M | $ 48.52M | $ -34.75M | -13.52 | -6.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
XpresSpa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/06/2020 | 06:06 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 8/05/2020 | 16:33 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3/a) |
| 7/24/2020 | 16:12 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 7/17/2020 | 16:08 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
| 7/17/2020 | 16:07 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 7/06/2020 | 16:56 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 7/06/2020 | 16:18 | GlobeNewswire Inc. | XpresSpa Group Provides Business Update |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XSPA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 4.67 | 3.53 | 4.29 | 6,586,530 | 0.53 | 14.56% |
| 1 Month | 3.73 | 4.67 | 2.54 | 3.50 | 7,924,453 | 0.44 | 11.8% |
| 3 Months | 0.43 | 5.95 | 0.40 | 1.94 | 28,293,058 | 3.74 | 869.77% |
| 6 Months | 1.08 | 5.95 | 0.05 | 1.25 | 22,947,888 | 3.09 | 286.11% |
| 1 Year | 1.10 | 5.95 | 0.05 | 1.25 | 11,434,999 | 3.07 | 279.09% |
| 3 Years | 1.15 | 5.95 | 0.05 | 1.21 | 4,267,713 | 3.02 | 262.61% |
| 5 Years | 0.634 | 5.95 | 0.05 | 1.22 | 2,675,963 | 3.54 | 557.73% |
XpresSpa Description
| XpresSpa Group Inc is a health and wellness holding company. The company is engaged in building a preeminent pure-play health and wellness services company around its core asset XpresSpa. Geographically, it generates a majority of its revenue from the United States. |
