PLUS1
0.2301
0.006 (2.68%)
0.006 (2.68%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| XpresSpa Group Inc | XSPA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0102 | -4.35% | 0.2241 | 0.18 | 0.305 | 0.27 | 0.2343 | 00:00:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.22 | 0.47 | 0.25 | 53.19% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,349 | 26,284,054 | $ 0.2558195 | $ 6,723,974 | 5,520,166 | 0.05 - 5.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:50 | formt | 343 | $ 0.2301 | USD |
XpresSpa Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.12M | 18.38M | $ -37.21M | -25.99 | -0.23 | 11.89M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
XpresSpa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2020 | 14:48 | GlobeNewswire Inc. | XpresSpa Group Announces Pricing of $2,000,000 Registered.. |
| 3/26/2020 | 17:26 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 3/26/2020 | 08:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/25/2020 | 17:42 | GlobeNewswire Inc. | XpresSpa Group Announces Pricing of $1,790,000 Registered.. |
| 3/25/2020 | 09:00 | GlobeNewswire Inc. | XpresSpa Announces Partnership with Relevant Healthcare |
| 3/23/2020 | 06:02 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 3/19/2020 | 09:33 | GlobeNewswire Inc. | XpresSpa seeks to support COVID-19 testing in 46 locations.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XSPA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.215 | 0.58 | 0.101 | 0.2818665 | 31,780,934 | 0.0091 | 4.23% |
| 1 Month | 0.69 | 0.87 | 0.05 | 0.2750066 | 9,811,183 | -0.4659 | -67.52% |
| 3 Months | 0.63 | 1.24 | 0.05 | 0.2853067 | 3,502,476 | -0.4059 | -64.43% |
| 6 Months | 1.52 | 1.65 | 0.05 | 0.3054658 | 1,711,884 | -1.30 | -85.26% |
| 1 Year | 3.11 | 5.45 | 0.05 | 0.6618011 | 967,769 | -2.89 | -92.79% |
| 3 Years | 2.08 | 5.45 | 0.05 | 0.570069 | 670,450 | -1.86 | -89.23% |
| 5 Years | 0.73 | 5.45 | 0.05 | 0.7220446 | 540,863 | -0.5059 | -69.3% |
XpresSpa Description
| XpresSpa Group Inc is a health and wellness holding company. The company is engaged in building a preeminent pure-play health and wellness services company around its core asset XpresSpa. Geographically, it generates a majority of its revenue from the United States. |
