XpresSpa Group, Inc. Stock Price - XSPA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
XpresSpa Group, Inc. XSPA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -1.05% 0.94 0.97 0.9111 0.926 0.95 20:00:00
Bid Price Ask Price Spread Spread % News
0.8919 1.07 0.1781 16.64% - -
Stock Trades Traded Volume Average Volume 52 Week Range
139 28,093 - 0.87 - 2.60
Last Trade Time Type Quantity Stock Price Currency
16:00:01 500 $0.94 USD

XpresSpa Group, Inc. News

Date Time Source News Article
2/01/201808:30GlobeNewswire Inc.XpresSpa Opens Second Location at Raleigh-Durham..
1/30/201808:30GlobeNewswire Inc.XpresSpa Announces Partnership with Wellness-Focused Hotel..
1/18/201808:30GlobeNewswire Inc.XpresSpa Expanding Reach Through Franchising Program Launch
1/09/201808:30GlobeNewswire Inc.XpresSpa Opens Off-Airport Prototype Location at Westfield..
1/08/201809:31GlobeNewswire Inc.FORM Holdings is Now XpresSpa Group, Inc.
1/05/201816:04Edgar (US Regulatory)Current Report Filing (8-k)
1/05/201816:02GlobeNewswire Inc.FORM Holdings Announces Name Change to XpresSpa Group

Latest XSPA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XSPA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.948410.87190.950840k106k64k-0.0084-0.89%
1 Month1.161.230.87191.060740k974k248k-0.22-18.97%
3 Months1.151.80.87191.327118k4M562k-0.21-18.26%
6 Months1.131.80.87191.319512k4M296k-0.19-16.81%
1 Year2.22.60.87191.43369k4M218k-1.26-57.27%
3 Years0.714.050.281.19489k6M316k0.2332.39%
5 Years3.06015.450.282.504350046M948k-2.1201-69.28%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 17:55:09