Intrexon Corp. Stock Price - XON

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 13.94 ▼ -0.01 (-0.07%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intrexon Corp. (MM) XON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.52 -3.59% 13.95 14.7901 13.39 14.27 14.47 19:39:38
Bid Price Ask Price Spread Spread % News
13.62 13.94 0.32 2.30% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,476 2,102,335 $ 13.9129 $ 29.25M 1.58M 13.39 - 19.21
Last Trade Time Type Quantity Stock Price Currency
17:54:46 50 $13.94 USD

Intrexon Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.91B 136.99M $ -117.02M -0.98 0.00 68.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 7.7M 80.80%

more financials information »

Intrexon Corp. (MM) News

Date Time Source News Article
10/18/201808:43PR Newswire (US)Oxitec to Develop 2nd Friendly™ Mosquito Strain Designed to..
10/18/201808:43PR Newswire (US)Oxitec to Develop 2nd Friendly™ Mosquito Strain Designed to..
10/17/201819:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/16/201817:28GlobeNewswire Inc.AquaBounty receives construction loan to support development..
10/12/201817:02Edgar (US Regulatory)Current Report Filing (8-k)
10/09/201807:00GlobeNewswire Inc.Ziopharm and Precigen Redefine Relationships, Announce New..
9/25/201807:30GlobeNewswire Inc.Ziopharm Oncology to Present at the 2018 Cantor Fitzgerald..

Latest XON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.4515.6513.3914.8590870k2M1M-1.5-9.71%
1 Month18.3219.2113.3916.3072870k4M2M-4.37-23.85%
3 Months18.3219.2113.3916.3072870k4M2M-4.37-23.85%
6 Months18.3219.2113.3916.3072870k4M2M-4.37-23.85%
1 Year18.3219.2113.3916.3072870k4M2M-4.37-23.85%
3 Years18.3219.2113.3916.3072870k4M2M-4.37-23.85%
5 Years18.3219.2113.3916.3072870k4M2M-4.37-23.85%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181020 06:24:34