ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Intrexon Corporation

Intrexon Corporation (XON)

4.65
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17116653004.6500.004.654.654.650
17115789004.6500.004.654.654.650
17114925004.6500.004.654.654.650
17114061004.6500.004.654.654.650
17111469004.6500.004.654.654.650
17110605004.6500.004.654.654.650
17109741004.6500.004.654.654.650
17108877004.6500.004.654.654.650
17108013004.6500.004.654.654.650
17105421004.6500.004.654.654.650
17104557004.6500.004.654.654.650
17103693004.6500.004.654.654.650
17102829004.6500.004.654.654.650
17101965004.6500.004.654.654.650
17099409004.6500.004.654.654.650
17098545004.6500.004.654.654.650
17097681004.6500.004.654.654.650
17096817004.6500.004.654.654.650
17095953004.6500.004.654.654.650
17093361004.6500.004.654.654.650
17092497004.6500.004.654.654.650
17091633004.6500.004.654.654.650
17090769004.6500.004.654.654.650
17089905004.6500.004.654.654.650
17087313004.6500.004.654.654.650
17086449004.6500.004.654.654.650
17085585004.6500.004.654.654.650
17084721004.6500.004.654.654.650
17081265004.6500.004.654.654.650
17080401004.6500.004.654.654.650
17079537004.6500.004.654.654.650
17078673004.6500.004.654.654.650
17077809004.6500.004.654.654.650
17075217004.6500.004.654.654.650
17074353004.6500.004.654.654.650
17073489004.6500.004.654.654.650
17072625004.6500.004.654.654.650
17071761004.6500.004.654.654.650
17069169004.6500.004.654.654.650
17068305004.6500.004.654.654.650
17067441004.6500.004.654.654.650
17066577004.6500.004.654.654.650
17065713004.6500.004.654.654.650
17063121004.6500.004.654.654.650
17062257004.6500.004.654.654.650
17061393004.6500.004.654.654.650
17060529004.6500.004.654.654.650
17059665004.6500.004.654.654.650
17057073004.6500.004.654.654.650
17056209004.6500.004.654.654.650
17055345004.6500.004.654.654.650
17054481004.6500.004.654.654.650
17051025004.6500.004.654.654.650
17050161004.6500.004.654.654.650
17049297004.6500.004.654.654.650
17048433004.6500.004.654.654.650
17047569004.6500.004.654.654.650
17044977004.6500.004.654.654.650
17044113004.6500.004.654.654.650
17043249004.6500.004.654.654.650
17042385004.6500.004.654.654.650
17038929004.6500.004.654.654.650

Your Recent History

Delayed Upgrade Clock