WWR

Westwater Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Westwater Resources Inc WWR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.08 -3.77% 2.04 2.01 2.1373 2.13 2.12 18:52:51
more quote information »

WWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.552.012.24535,776-0.46-18.4%
1 Month2.362.792.012.34493,381-0.32-13.56%
3 Months1.895.831.692.38956,7580.157.94%
6 Months2.175.830.252.23533,457-0.13-5.99%
1 Year3.069.250.253.00464,643-1.02-33.33%
3 Years1.419.450.1251.32471,1500.6344.68%
5 Years0.959.450.1251.59585,9661.09114.74%

WWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 2.07 -0.06 -2.82% 2.13 2.1373 2.01 429,649
Aug 11 2020 2.13 0.02 0.95% 2.12 2.2582 2.10 600,379
Aug 10 2020 2.11 -0.06 -2.76% 2.13 2.1739 2.05 327,331
Aug 07 2020 2.17 -0.12 -5.24% 2.24 2.27 2.11 427,848
Aug 06 2020 2.29 -0.10 -4.18% 2.33 2.49 2.20 660,485
Aug 05 2020 2.39 -0.06 -2.45% 2.50 2.55 2.35 662,839
Aug 04 2020 2.45 0.04 1.66% 2.40 2.53 2.31 376,292
Aug 03 2020 2.41 0.04 1.9% 2.38 2.49 2.33 290,097
Jul 31 2020 2.365 -0.05 -1.99% 2.42 2.46 2.34 348,334
Jul 30 2020 2.413 -0.04 -1.51% 2.44 2.55 2.3302 404,364
Jul 29 2020 2.45 0.11 4.7% 2.36 2.48 2.31 649,493
Jul 28 2020 2.34 -0.04 -1.68% 2.3704 2.41 2.31 255,377
Jul 27 2020 2.38 0.03 1.28% 2.31 2.47 2.26 295,482
Jul 24 2020 2.35 -0.02 -0.84% 2.43 2.67 2.31 313,400
Jul 23 2020 2.37 0.03 1.28% 2.44 2.79 2.35 2,941,216
Jul 22 2020 2.34 0.08 3.54% 2.29 2.38 2.25 280,107
Jul 21 2020 2.26 -0.09 -3.83% 2.35 2.39 2.23 179,720
Jul 20 2020 2.35 0.04 1.86% 2.40 2.40 2.22 308,581
Jul 17 2020 2.307 0.03 1.3% 2.28 2.38 2.2134 152,819
Jul 16 2020 2.2774 -0.11 -4.71% 2.35 2.4023 2.25 184,837
Jul 15 2020 2.39 0.07 3.02% 2.36 2.51 2.29 208,625
Jul 14 2020 2.32 -0.04 -1.69% 2.35 2.395 2.20 407,458
Jul 13 2020 2.36 -0.32 -11.94% 2.66 2.79 2.21 1,224,544
See More Historical Prices »
Your Recent History
NASDAQ
WWR
Westwater ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 00:34:24