WWR

Westwater Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Westwater Resources Inc WWR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.83 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.83
more quote information »

WWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months7.558.394.006.206,538,314-1.72-22.78%
6 Months4.3111.454.006.658,914,8911.5235.27%
1 Year1.5514.501.346.367,861,3934.28276.13%
3 Years0.4514.500.1255.712,685,4175.381,195.56%
5 Years1.6214.500.1255.041,913,1734.21259.88%

WWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
May 12 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
May 11 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
May 10 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
May 07 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
May 06 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
May 05 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
May 04 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
May 03 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
Apr 30 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
Apr 29 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
Apr 28 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
Apr 27 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
Apr 26 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
Apr 23 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
Apr 22 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
Apr 21 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
Apr 20 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
Apr 19 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
Apr 16 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
Apr 15 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
Apr 14 2021 5.83 0.00 0.0% 5.83 5.83 5.83 0
See More Historical Prices ยป
Your Recent History
NASDAQ
WWR
Westwater ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 07:34:07