We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.695 | 30.2173913043 | 2.3 | 3.05 | 2.225 | 38270483 | 2.58587181 | CS |
| 4 | 0.155 | 5.45774647887 | 2.84 | 3.05 | 2.06 | 34086299 | 2.5909965 | CS |
| 12 | -1.835 | -37.9917184265 | 4.83 | 5.56 | 2.06 | 38906321 | 3.60552013 | CS |
| 26 | -3.285 | -52.3089171975 | 6.28 | 9.3 | 2.06 | 35672241 | 4.98749789 | CS |
| 52 | 0.295 | 10.9259259259 | 2.7 | 9.3 | 1.91 | 27726230 | 4.66826624 | CS |
| 156 | -1.505 | -33.4444444444 | 4.5 | 9.3 | 0.535 | 13449850 | 3.80367547 | CS |
| 260 | -28.795 | -90.5787983643 | 31.79 | 35 | 0.535 | 12061249 | 3.82318742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 2.79 | 0.14 | 5.28 | 2.82 | 2.92 | 2.65 | 48461499 |
| 1745361300 | 2.65 | 0.4 | 17.78 | 2.32 | 2.718 | 2.31 | 59561170 |
| 1745274900 | 2.25 | -0.1 | -4.26 | 2.355 | 2.4752 | 2.24 | 30836979 |
| 1744929300 | 2.35 | 0.05 | 2.17 | 2.3 | 2.37 | 2.225 | 14222283 |
| 1744842900 | 2.3 | 0.01 | 0.44 | 2.22 | 2.36 | 2.19 | 17502858 |
| 1744756500 | 2.29 | -0.18 | -7.29 | 2.48 | 2.5099999 | 2.21 | 29109331 |
| 1744670100 | 2.47 | 0.09 | 3.78 | 2.48 | 2.54 | 2.32 | 27408271 |
| 1744410900 | 2.38 | 0.14 | 6.25 | 2.25 | 2.42 | 2.19 | 23801768 |
| 1744324500 | 2.24 | -0.34 | -13.18 | 2.45 | 2.45 | 2.18 | 28693232 |
| 1744238100 | 2.58 | 0.32 | 14.16 | 2.2799999 | 2.64 | 2.06 | 55497847 |
| 1744151700 | 2.2599999 | -0.41 | -15.36 | 2.83 | 2.83 | 2.21 | 36953223 |
| 1744065300 | 2.67 | 0.07 | 2.69 | 2.29 | 2.93 | 2.2599999 | 56973653 |
| 1743806100 | 2.6 | -0.05 | -1.89 | 2.57 | 2.65 | 2.2599999 | 39347329 |
| 1743719700 | 2.65 | -0.33 | -11.07 | 2.66 | 2.7595 | 2.62 | 20973408 |
| 1743633300 | 2.98 | 0.1 | 3.47 | 2.75 | 2.99 | 2.75 | 32738128 |
| 1743546900 | 2.88 | 0.15 | 5.49 | 2.71 | 2.91 | 2.64 | 32621858 |
| 1743460500 | 2.73 | 0.01 | 0.37 | 2.585 | 2.7678 | 2.52 | 36247138 |
| 1743201300 | 2.72 | -0.21 | -7.17 | 2.89 | 2.89 | 2.71 | 31531373 |
| 1743114900 | 2.93 | 0.02 | 0.69 | 2.84 | 3.0299999 | 2.8 | 25158329 |
| 1743028500 | 2.91 | -0.37 | -11.28 | 3.19 | 3.25 | 2.89 | 33988494 |
| 1742942100 | 3.2799999 | -0.19 | -5.48 | 3.46 | 3.4666 | 3.23 | 26404351 |
| 1742855700 | 3.47 | 0.27 | 8.44 | 3.345 | 3.52 | 3.32 | 40771920 |
| 1742596500 | 3.2 | -0.01 | -0.31 | 3.11 | 3.21 | 3.04 | 29570442 |
| 1742510100 | 3.21 | -0.09 | -2.73 | 3.23 | 3.33 | 3.15 | 33285944 |
| 1742423700 | 3.3 | 0.34 | 11.49 | 3.0099999 | 3.38 | 3 | 39767989 |
| 1742337300 | 2.96 | -0.31 | -9.34 | 3.185 | 3.21 | 2.95 | 31669217 |
| 1742250900 | 3.265 | 0.01 | 0.15 | 3.205 | 3.36 | 3 | 32460699 |
| 1741991700 | 3.2599999 | 0.27 | 9.03 | 3.1 | 3.305 | 2.975 | 46177341 |
| 1741905300 | 2.99 | -0.24 | -7.43 | 3.235 | 3.2393 | 2.95 | 35251584 |
| 1741818900 | 3.23 | 0.07 | 2.05 | 3.255 | 3.3 | 2.93 | 41512116 |
| 1741732500 | 3.165 | 0.1 | 3.09 | 3.0099999 | 3.24 | 2.91 | 31319802 |
| 1741646100 | 3.07 | -0.53 | -14.72 | 3.4 | 3.42 | 2.9 | 34450485 |
| 1741390500 | 3.6 | 0.24 | 7.14 | 3.315 | 3.66 | 3.2601 | 24123766 |
| 1741304100 | 3.36 | -0.35 | -9.43 | 3.405 | 3.58 | 3.275 | 30772292 |
| 1741217700 | 3.71 | 0.23 | 6.61 | 3.535 | 3.72 | 3.38 | 18885071 |
| 1741131300 | 3.48 | -0.19 | -5.18 | 3.48 | 3.67 | 3.16 | 35077256 |
| 1741044900 | 3.67 | -0.52 | -12.41 | 4.36 | 4.57 | 3.63 | 53785548 |
| 1740785700 | 4.19 | 0.58 | 16.07 | 3.52 | 4.25 | 3.52 | 126894170 |
| 1740699300 | 3.61 | -0.11 | -2.96 | 3.95 | 4.0199999 | 3.6 | 85031355 |
| 1740612900 | 3.72 | 0.04 | 1.09 | 3.7 | 3.93 | 3.58 | 67313514 |
| 1740526500 | 3.68 | -0.27 | -6.84 | 3.775 | 3.87 | 3.54 | 51092511 |
| 1740440100 | 3.95 | -0.13 | -3.19 | 4.1 | 4.19 | 3.79 | 58837839 |
| 1740180900 | 4.08 | -0.42 | -9.33 | 4.585 | 4.69 | 4.08 | 47428974 |
| 1740094500 | 4.5 | -0.22 | -4.66 | 4.765 | 4.765 | 4.47 | 31562207 |
| 1740008100 | 4.72 | 0.01 | 0.21 | 4.76 | 4.97 | 4.68 | 23891066 |
| 1739921700 | 4.71 | -0.16 | -3.29 | 4.7295999 | 4.84 | 4.65 | 19603668 |
| 1739576100 | 4.87 | -0.02 | -0.41 | 4.9 | 5.01 | 4.73 | 27720218 |
| 1739489700 | 4.89 | 0.04 | 0.82 | 4.855 | 4.89 | 4.59 | 34787658 |
| 1739403300 | 4.85 | 0.09 | 1.89 | 4.695 | 5.12 | 4.64 | 36770861 |
| 1739316900 | 4.76 | -0.37 | -7.21 | 5.07 | 5.17 | 4.745 | 31263279 |
| 1739230500 | 5.13 | 0.1 | 1.99 | 5.08 | 5.3099999 | 4.98 | 30544331 |
| 1738971300 | 5.03 | -0.12 | -2.33 | 5.36 | 5.5599999 | 4.98 | 35657397 |
| 1738884900 | 5.15 | 0.08 | 1.58 | 5.15 | 5.37 | 5.01 | 42146052 |
| 1738798500 | 5.07 | -0.11 | -2.12 | 5.2 | 5.29 | 5 | 32262023 |
| 1738712100 | 5.18 | 0.17 | 3.39 | 5.15 | 5.195 | 4.88 | 31886287 |
| 1738625700 | 5.01 | 0.24 | 5.03 | 4.29 | 5.07 | 4.29 | 47577990 |
| 1738366500 | 4.7699999 | -0.24 | -4.79 | 5.1 | 5.25 | 4.72 | 70054190 |
| 1738280100 | 5.01 | 0.28 | 5.92 | 4.83 | 5.18 | 4.78 | 57327061 |
| 1738193700 | 4.73 | 0.09 | 1.94 | 4.64 | 4.84 | 4.45 | 73175855 |
| 1738107300 | 4.64 | 0.21 | 4.74 | 4.74 | 4.79 | 4.19 | 71663254 |
| 1738020900 | 4.43 | -1.89 | -29.85 | 5.49 | 5.5199999 | 4.13 | 96770140 |
| 1737761700 | 6.315 | 0.09 | 1.36 | 6.5 | 6.98 | 6.2699999 | 56439274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
