We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -0.337837837838 | 2.368 | 2.79 | 2.27 | 16789317 | 2.57579733 | CS |
| 4 | -0.25 | -9.5785440613 | 2.61 | 2.79 | 1.82 | 14534391 | 2.31060254 | CS |
| 12 | 0.59 | 33.3333333333 | 1.77 | 2.93 | 1.55 | 19343256 | 2.216067 | CS |
| 26 | 1.2 | 103.448275862 | 1.16 | 3.17 | 0.8911 | 18375294 | 2.02968559 | CS |
| 52 | 0.65 | 38.0116959064 | 1.71 | 4.04 | 0.8911 | 11746380 | 2.03591798 | CS |
| 156 | -29.43 | -92.5762818496 | 31.79 | 35 | 0.535 | 5526189 | 2.03026887 | CS |
| 260 | -29.43 | -92.5762818496 | 31.79 | 35 | 0.535 | 5526189 | 2.03026887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.47 | -0.02 | -0.80 | 2.48 | 2.5099999 | 2.37 | 8808121 |
| 1714084500 | 2.49 | -0.03 | -1.19 | 2.39 | 2.5099999 | 2.32 | 12787693 |
| 1713998100 | 2.52 | -0.19 | -7.01 | 2.7 | 2.75 | 2.52 | 16768104 |
| 1713911700 | 2.71 | 0.13 | 5.04 | 2.48 | 2.79 | 2.42 | 21331327 |
| 1713825300 | 2.58 | 0.29 | 12.66 | 2.368 | 2.61 | 2.27 | 24251338 |
| 1713566100 | 2.29 | 0.16 | 7.51 | 2.2 | 2.31 | 2.11 | 14328821 |
| 1713479700 | 2.13 | 0.17 | 8.67 | 2 | 2.22 | 1.955 | 12046551 |
| 1713393300 | 1.96 | 0.09 | 4.53 | 1.9 | 2.07 | 1.88 | 10851965 |
| 1713306900 | 1.875 | -0.07 | -3.35 | 1.88 | 1.9275 | 1.82 | 12125014 |
| 1713220500 | 1.94 | -0.1 | -4.90 | 2.02 | 2.11 | 1.92 | 11067436 |
| 1712961300 | 2.04 | -0.1 | -4.67 | 2.13 | 2.15 | 2 | 9973265 |
| 1712874900 | 2.14 | -0.04 | -1.83 | 2.2 | 2.2261 | 2.05 | 14267328 |
| 1712788500 | 2.18 | -0.04 | -1.80 | 2.16 | 2.2799999 | 2.08 | 10840848 |
| 1712702100 | 2.22 | -0.01 | -0.45 | 2.2599999 | 2.35 | 2.17 | 13525928 |
| 1712615700 | 2.23 | -0.12 | -5.11 | 2.49 | 2.59 | 2.2 | 31210787 |
| 1712356500 | 2.35 | -0.02 | -0.84 | 2.3 | 2.43 | 2.27 | 9489739 |
| 1712270100 | 2.37 | 0.05 | 2.16 | 2.42 | 2.62 | 2.35 | 19155795 |
| 1712183700 | 2.32 | -0.01 | -0.43 | 2.34 | 2.4 | 2.24 | 11209421 |
| 1712097300 | 2.33 | -0.1 | -4.12 | 2.2799999 | 2.4 | 2.21 | 11122501 |
| 1712010900 | 2.43 | -0.2 | -7.60 | 2.61 | 2.61 | 2.36 | 15525835 |
| 1711665300 | 2.63 | -0.07 | -2.59 | 2.7599999 | 2.93 | 2.59 | 33227877 |
| 1711578900 | 2.7 | 0.24 | 9.76 | 2.58 | 2.74 | 2.4335 | 23506713 |
| 1711492500 | 2.46 | -0.11 | -4.28 | 2.58 | 2.61 | 2.42 | 19294986 |
| 1711406100 | 2.57 | 0.11 | 4.47 | 2.57 | 2.84 | 2.52 | 31427416 |
| 1711146900 | 2.46 | 0.08 | 3.36 | 2.32 | 2.6 | 2.24 | 30396993 |
| 1711060500 | 2.38 | 0.05 | 2.15 | 2.31 | 2.52 | 2.2333 | 36049599 |
| 1710974100 | 2.33 | 0.61 | 35.47 | 1.71 | 2.33 | 1.7 | 40335744 |
| 1710887700 | 1.72 | -0.01 | -0.58 | 1.68 | 1.79 | 1.57 | 12394299 |
| 1710801300 | 1.73 | -0.05 | -2.81 | 1.76 | 1.83 | 1.7 | 12764648 |
| 1710542100 | 1.78 | 0.11 | 6.59 | 1.66 | 1.83 | 1.625 | 13244571 |
| 1710455700 | 1.67 | -0.07 | -4.02 | 1.71 | 1.73 | 1.61 | 13783036 |
| 1710369300 | 1.74 | -0.02 | -1.14 | 1.75 | 1.84 | 1.7 | 13938459 |
| 1710282900 | 1.76 | -0.06 | -3.30 | 1.82 | 1.82 | 1.69 | 12959670 |
| 1710196500 | 1.82 | -0.19 | -9.45 | 2.07 | 2.0899 | 1.8 | 18391587 |
| 1709940900 | 2.0099999 | 0.17 | 9.24 | 1.87 | 2.12 | 1.85 | 21610695 |
| 1709854500 | 1.84 | -0.03 | -1.60 | 1.83 | 1.89 | 1.75 | 12183841 |
| 1709768100 | 1.87 | 0.15 | 8.41 | 1.77 | 1.92 | 1.71 | 14628446 |
| 1709681700 | 1.725 | -0.19 | -9.69 | 1.85 | 1.98 | 1.7 | 19502256 |
| 1709595300 | 1.91 | -0.14 | -6.83 | 2.14 | 2.185 | 1.87 | 24977697 |
| 1709336100 | 2.05 | 0.18 | 9.33 | 1.9 | 2.05 | 1.7932 | 13938932 |
| 1709249700 | 1.875 | -0.23 | -10.71 | 2.19 | 2.2025 | 1.85 | 26337266 |
| 1709163300 | 2.1 | -0.2 | -8.70 | 2.36 | 2.39 | 2.06 | 30669093 |
| 1709076900 | 2.3 | -0.04 | -1.71 | 2.5299999 | 2.58 | 2.2 | 29838664 |
| 1708990500 | 2.34 | 0.31 | 15.27 | 2.05 | 2.38 | 2.05 | 28412916 |
| 1708731300 | 2.0299999 | -0.11 | -5.14 | 2.08 | 2.1 | 1.91 | 16020664 |
| 1708644900 | 2.14 | -0.04 | -1.83 | 2.22 | 2.2599999 | 2.12 | 21243445 |
| 1708558500 | 2.18 | -0.19 | -8.02 | 2.2 | 2.31 | 2.17 | 13112211 |
| 1708472100 | 2.37 | -0.12 | -4.82 | 2.52 | 2.555 | 2.19 | 21929868 |
| 1708126500 | 2.49 | 0.03 | 1.22 | 2.48 | 2.69 | 2.38 | 24599667 |
| 1708040100 | 2.46 | 0 | 0.00 | 2.67 | 2.725 | 2.32 | 33145897 |
| 1707953700 | 2.46 | 0.27 | 12.33 | 2.48 | 2.52 | 2.355 | 24285692 |
| 1707867300 | 2.19 | -0.2 | -8.18 | 2.14 | 2.35 | 2.07 | 17246605 |
| 1707780900 | 2.3849999 | 0.18 | 8.41 | 2.22 | 2.48 | 2.21 | 30623178 |
| 1707521700 | 2.2 | 0.17 | 8.37 | 2.24 | 2.275 | 2.11 | 32113634 |
| 1707435300 | 2.0299999 | 0.31 | 18.02 | 1.82 | 2.07 | 1.81 | 30138555 |
| 1707348900 | 1.72 | 0.02 | 1.47 | 1.69 | 1.74 | 1.565 | 14094951 |
| 1707262500 | 1.695 | 0.14 | 8.65 | 1.6 | 1.71 | 1.55 | 7272036 |
| 1707176100 | 1.56 | -0.22 | -12.36 | 1.77 | 1.785 | 1.55 | 11579228 |
| 1706916900 | 1.78 | -0.05 | -2.73 | 1.76 | 1.87 | 1.72 | 11925911 |
| 1706830500 | 1.83 | 0.16 | 9.58 | 1.71 | 1.8368 | 1.67 | 9440885 |
| 1706744100 | 1.67 | -0.2 | -10.89 | 1.8 | 1.9 | 1.665 | 18955380 |
| 1706657700 | 1.874 | -0.01 | -0.32 | 1.91 | 2.02 | 1.83 | 17478763 |
| 1706571300 | 1.88 | 0.19 | 11.24 | 1.73 | 1.93 | 1.675 | 19630165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
