ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TeraWulf Inc

TeraWulf Inc (WULF)

1.96
0.085
(4.53%)
Closed April 18 4:00PM
1.9498
-0.0102
(-0.52%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2152-9.939953810622.1652.281.82112067852.03912766CS
40.239814.02339181291.712.931.7198951712.37219649CS
120.469831.74324324321.482.931.43191151052.14055749CS
260.829874.08928571431.123.170.8911178289321.97663128CS
520.599844.42962962961.354.040.8911113511792.00780679CS
156-29.8402-93.866624724831.79350.53553779722.01196227CS
260-29.8402-93.866624724831.79350.53553779722.01196227CS
DateCloseChangeChange %OpenHighLowVolume
17133933001.960.094.531.92.071.8810851965
17133069001.875-0.07-3.351.8451.92751.8210722934
17132205001.94-0.1-4.902.022.111.9211067436
17129613002.04-0.1-4.672.132.1529973265
17128749002.14-0.04-1.832.22.22612.0514267328
17127885002.18-0.04-1.802.1652.27999992.1510002960
17127021002.22-0.01-0.452.25999992.352.1713525928
17126157002.23-0.12-5.112.492.592.231210787
17123565002.35-0.02-0.842.32.432.279034324
17122701002.370.052.162.422.622.3519155795
17121837002.32-0.01-0.432.342.42.2411209421
17120973002.33-0.1-4.122.2752.42.238072911
17120109002.43-0.2-7.602.612.612.3615525835
17116653002.63-0.07-2.592.75999992.932.5933227877
17115789002.70.249.762.582.742.433523506713
17114925002.46-0.11-4.282.582.612.4219294986
17114061002.570.114.472.572.842.5231427416
17111469002.460.083.362.322.62.2430396993
17110605002.380.052.152.312.522.233336049599
17109741002.330.6135.471.712.331.740335744
17108877001.72-0.01-0.581.681.791.5712394299
17108013001.73-0.05-2.811.761.831.712764648
17105421001.780.116.591.661.831.6512497012
17104557001.67-0.07-4.021.711.731.6113783036
17103693001.74-0.02-1.141.751.841.713938459
17102829001.76-0.06-3.301.821.821.6912959670
17101965001.82-0.19-9.452.072.08991.818391587
17099409002.00999990.179.241.872.121.8521610695
17098545001.84-0.03-1.601.831.891.7512183841
17097681001.870.158.411.771.921.7114628446
17096817001.725-0.19-9.691.851.981.719502256
17095953001.91-0.14-6.832.142.1851.8724977697
17093361002.050.189.331.92.051.793213938932
17092497001.875-0.23-10.712.192.20251.8526337266
17091633002.1-0.2-8.702.362.392.0630669093
17090769002.3-0.04-1.712.52999992.582.229838664
17089905002.340.3115.272.052.382.0528412916
17087313002.0299999-0.11-5.142.082.11.9116020664
17086449002.14-0.04-1.832.222.25999992.1221243445
17085585002.18-0.19-8.022.22.312.1713112211
17084721002.37-0.12-4.822.522.5552.1921929868
17081265002.490.031.222.482.692.3824599667
17080401002.4600.002.672.7252.3233145897
17079537002.460.2712.332.482.522.35524285692
17078673002.19-0.2-8.182.25692.352.1215415893
17077809002.38499990.188.412.222.482.2130623178
17075217002.20.178.372.242.2752.1132113634
17074353002.02999990.3118.021.822.071.8130138555
17073489001.720.021.471.691.741.56514094951
17072625001.6950.148.651.61.711.557272036
17071761001.56-0.22-12.361.771.7851.5511579228
17069169001.78-0.05-2.731.761.871.7211925911
17068305001.830.169.581.711.83681.679440885
17067441001.67-0.2-10.891.81.91.66518955380
17066577001.874-0.01-0.321.912.021.8317478763
17065713001.880.1911.241.731.931.67519630165
17063121001.690.1711.181.611.751.5817341415
17062257001.520.085.561.471.551.4310333041
17061393001.440.010.701.481.571.4311158821
17060529001.43-0.02-1.381.371.481.3611614322
17059665001.450.075.071.331.51.2913627112
17057073001.37999990.075.341.321.411.2420133139
17056209001.31-0.12-8.071.461.521.317768771

Your Recent History

Delayed Upgrade Clock