1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. West Bancorporation (WTBA)

  7. West Bancorporation (WTBA) Historical

WTBA

West Bancorporation
18.30
0.24 (1.33%)
Upgrade to Real-Time

WTBA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 18.06 -0.39 -2.11% 18.60 18.60 17.78 31,497
Mar 22 2023 18.45 -0.76 -3.96% 19.33 19.41 18.40 21,676
Mar 21 2023 19.21 0.46 2.45% 19.15 19.49 19.02 41,854
Mar 20 2023 18.75 0.11 0.59% 18.76 19.30 18.75 39,766
Mar 17 2023 18.64 -0.63 -3.27% 19.17 19.29 18.52 75,088
Mar 16 2023 19.27 1.09 6.0% 17.92 19.59 17.58 56,974
Mar 15 2023 18.18 -0.65 -3.45% 18.35 18.50 17.81 66,660
Mar 14 2023 18.83 0.48 2.62% 19.49 19.625 18.62 77,443
Mar 13 2023 18.35 -0.70 -3.67% 18.94 19.16 18.065 85,842
Mar 10 2023 19.05 -0.15 -0.78% 19.20 19.37 18.54 56,720
Mar 09 2023 19.20 -1.00 -4.95% 20.23 20.23 19.20 35,031
Mar 08 2023 20.20 -0.07 -0.35% 20.28 20.40 20.01 13,689
Mar 07 2023 20.27 -0.37 -1.79% 20.70 20.70 20.11 14,305
Mar 06 2023 20.64 -0.34 -1.62% 20.97 21.005 20.505 56,116
Mar 03 2023 20.98 0.17 0.82% 21.06 21.07 20.71 29,932
Mar 02 2023 20.81 -0.15 -0.72% 20.85 21.7699 20.651 21,792
Mar 01 2023 20.96 -0.10 -0.47% 21.07 21.20 20.71 26,900
Feb 28 2023 21.06 -0.04 -0.19% 21.30 21.45 21.02 19,337
Feb 27 2023 21.10 0.05 0.24% 21.04 21.33 20.93 12,143
Feb 24 2023 21.05 -0.37 -1.73% 21.21 21.3989 20.9461 16,417
Feb 23 2023 21.42 0.15 0.71% 21.31 21.455 21.26 15,980
Feb 22 2023 21.27 0.14 0.66% 21.33 21.8184 20.93 37,975
Feb 21 2023 21.13 -0.18 -0.84% 21.35 21.5154 21.08 24,408
Feb 20 2023 21.31 0.00 +0.00% 21.28 21.695 21.28 0
Feb 17 2023 21.31 0.18 0.85% 21.28 21.695 21.28 27,578
Feb 16 2023 21.13 -0.39 -1.81% 21.39 21.593 21.07 28,674
Feb 15 2023 21.52 0.18 0.84% 21.35 21.70 21.23 16,177
Feb 14 2023 21.34 -0.26 -1.2% 21.49 21.59 21.25 13,135
Feb 13 2023 21.60 0.19 0.89% 21.41 21.73 21.3701 15,277
Feb 10 2023 21.41 0.08 0.38% 21.33 21.50 21.22 14,191
Feb 09 2023 21.33 -0.48 -2.2% 21.86 21.86 21.30 11,854
Feb 08 2023 21.81 -0.34 -1.53% 22.07 22.29 21.73 8,428
Feb 07 2023 22.15 -0.31 -1.38% 22.08 22.39 21.92 22,973
Feb 06 2023 22.46 0.31 1.4% 22.35 22.49 22.1792 27,929
Feb 03 2023 22.15 0.36 1.65% 21.72 22.33 21.60 20,559
Feb 02 2023 21.79 0.33 1.54% 21.54 21.9194 21.35 22,086
Feb 01 2023 21.46 -0.44 -2.01% 21.82 21.94 21.29 53,689
Jan 31 2023 21.90 0.64 3.01% 21.39 21.93 21.3601 27,276
Jan 30 2023 21.26 0.39 1.87% 21.00 21.48 20.98 25,605
Jan 27 2023 20.87 -1.05 -4.79% 21.74 21.92 20.64 43,082
Jan 26 2023 21.92 -0.63 -2.79% 22.55 22.55 21.805 17,229
Jan 25 2023 22.55 0.00 0.0% 22.49 22.72 22.36 9,946
Jan 24 2023 22.55 -0.49 -2.13% 23.00 23.04 22.31 16,400
Jan 23 2023 23.04 -0.39 -1.66% 23.46 23.57 22.865 17,040
Jan 20 2023 23.43 0.19 0.82% 23.41 23.455 23.10 17,854
Jan 19 2023 23.24 -0.31 -1.32% 23.39 23.39 23.04 18,573
Jan 18 2023 23.55 -0.71 -2.93% 24.27 24.32 23.55 15,955
Jan 17 2023 24.26 -0.24 -0.98% 24.39 24.5327 23.9901 11,514
Jan 16 2023 24.50 0.00 +0.00% 24.04 24.50 24.04 0
Jan 13 2023 24.50 0.27 1.11% 24.04 24.50 24.04 14,650
Jan 12 2023 24.23 0.38 1.59% 24.02 24.40 23.94 16,030
Jan 11 2023 23.85 -0.34 -1.41% 24.13 24.20 23.81 18,645
Jan 10 2023 24.19 0.07 0.29% 24.02 24.36 23.97 17,388
Jan 09 2023 24.12 -0.69 -2.78% 25.00 25.00 23.89 34,317
Jan 06 2023 24.81 0.52 2.14% 24.56 24.94 24.1451 25,435
Jan 05 2023 24.29 -0.66 -2.65% 24.88 24.88 24.23 22,100
Jan 04 2023 24.95 -0.55 -2.16% 25.68 25.80 24.93 28,775
Jan 03 2023 25.50 -0.05 -0.2% 25.80 25.82 25.365 38,970
Jan 02 2023 25.55 0.00 +0.00% 25.50 25.62 25.40 0
Dec 30 2022 25.55 -0.04 -0.16% 25.50 25.62 25.40 17,134
Dec 29 2022 25.59 0.34 1.35% 25.44 25.60 25.44 29,141
Dec 28 2022 25.25 0.29 1.16% 24.91 25.37 24.89 56,450
Dec 27 2022 24.96 -0.17 -0.68% 25.18 25.25 24.845 28,212
Your Recent History
NASDAQ
WTBA
West Banco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 20:22:17