Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
West Bancorporation (WTBA)
West Bancorporation (WTBA) Historical

WTBA West Bancorporation

16.71

0.10 (0.60%)

After Hours

Last Updated: 16:00:11

Delayed by 15 minutes

WTBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	16.61	-0.23	-1.37%	16.85	16.86	16.57	37,505
Apr 24 2024	16.84	0.01	0.06%	16.63	16.97	16.29	21,634
Apr 23 2024	16.83	0.01	0.06%	16.81	17.14	16.67	18,358
Apr 22 2024	16.82	-0.09	-0.53%	16.92	17.13	16.535	17,998
Apr 19 2024	16.91	0.65	4.00%	16.11	16.91	16.11	22,153
Apr 18 2024	16.26	0.46	2.91%	16.00	16.26	15.95	26,501
Apr 17 2024	15.80	-0.15	-0.94%	16.08	16.08	15.80	19,990
Apr 16 2024	15.95	-0.12	-0.75%	15.915	16.16	15.83	19,296
Apr 15 2024	16.07	-0.02	-0.12%	16.15	16.3799	15.82	27,897
Apr 12 2024	16.09	0.02	0.12%	15.88	16.29	15.88	13,478
Apr 11 2024	16.07	-0.14	-0.86%	16.18	16.43	15.90	34,542
Apr 10 2024	16.21	-0.69	-4.08%	16.60	16.60	16.01	72,528
Apr 09 2024	16.90	-0.02	-0.12%	17.09	17.12	16.86	8,096
Apr 08 2024	16.92	-0.09	-0.53%	16.98	17.26	16.92	18,287
Apr 05 2024	17.01	-0.07	-0.41%	17.04	17.23	17.00	9,138
Apr 04 2024	17.08	0.00	0.00%	17.24	17.44	16.95	24,246
Apr 03 2024	17.08	0.07	0.41%	16.90	17.275	16.90	22,456
Apr 02 2024	17.01	-0.28	-1.62%	17.21	17.255	16.80	35,408
Apr 01 2024	17.29	-0.54	-3.03%	17.84	17.85	17.2601	19,589
Mar 28 2024	17.83	0.23	1.31%	17.60	17.95	17.4692	24,830
Mar 27 2024	17.60	0.79	4.70%	17.00	17.69	17.00	56,315
Mar 26 2024	16.81	-0.29	-1.70%	17.15	17.18	16.75	29,820
Mar 25 2024	17.10	0.03	0.18%	17.24	17.49	16.875	24,350
Mar 22 2024	17.07	-0.17	-0.99%	17.29	17.3073	17.00	17,982
Mar 21 2024	17.24	0.04	0.23%	17.34	17.43	16.9511	44,947
Mar 20 2024	17.20	0.31	1.84%	16.77	17.9112	16.755	38,660
Mar 19 2024	16.89	0.21	1.26%	16.73	17.255	16.73	21,582
Mar 18 2024	16.68	-0.74	-4.25%	17.37	17.67	16.68	24,352
Mar 15 2024	17.42	0.66	3.94%	16.59	17.42	16.59	76,483
Mar 14 2024	16.76	-0.40	-2.30%	17.04	17.48	16.70	38,921
Mar 13 2024	17.155	-0.02	-0.09%	17.12	17.68	17.08	22,154
Mar 12 2024	17.17	-0.56	-3.16%	17.66	17.72	17.17	16,260
Mar 11 2024	17.73	-0.09	-0.51%	17.70	17.80	17.64	10,409
Mar 08 2024	17.82	0.23	1.28%	17.69	17.9585	17.61	10,683
Mar 07 2024	17.595	0.13	0.72%	17.67	18.2499	17.50	15,878
Mar 06 2024	17.47	-0.46	-2.57%	17.94	17.96	17.46	18,669
Mar 05 2024	17.93	0.06	0.34%	17.86	18.27	17.75	15,111
Mar 04 2024	17.87	0.37	2.11%	17.61	18.05	17.395	30,838
Mar 01 2024	17.50	0.10	0.57%	17.31	17.60	17.07	30,764
Feb 29 2024	17.40	0.34	1.99%	17.47	17.6899	16.9985	24,006
Feb 28 2024	17.06	-0.35	-2.01%	17.01	17.2958	16.95	28,453
Feb 27 2024	17.41	-0.17	-0.97%	17.88	17.88	17.35	21,191
Feb 26 2024	17.58	-0.12	-0.68%	17.48	17.695	17.48	13,796
Feb 23 2024	17.70	0.18	1.03%	17.52	17.72	17.30	17,860
Feb 22 2024	17.52	0.02	0.11%	17.36	17.7038	17.1762	33,935
Feb 21 2024	17.50	0.02	0.11%	17.65	18.0867	17.41	25,780
Feb 20 2024	17.48	-0.15	-0.85%	17.37	17.975	17.245	17,212
Feb 16 2024	17.63	-0.81	-4.39%	18.32	18.655	17.63	30,999
Feb 15 2024	18.44	0.84	4.77%	17.91	18.6757	17.81	30,159
Feb 14 2024	17.60	0.43	2.50%	17.48	18.01	17.31	29,867
Feb 13 2024	17.17	-1.10	-6.02%	17.50	17.80	17.17	61,676
Feb 12 2024	18.27	0.16	0.88%	18.02	18.78	18.02	38,444
Feb 09 2024	18.11	0.45	2.55%	17.73	18.38	17.73	24,963
Feb 08 2024	17.66	0.23	1.32%	17.39	17.91	17.31	12,241
Feb 07 2024	17.43	-0.17	-0.97%	17.60	17.8799	16.91	37,363
Feb 06 2024	17.60	-0.40	-2.22%	17.87	18.30	17.40	35,139
Feb 05 2024	18.00	-0.17	-0.94%	17.91	18.42	17.67	27,221
Feb 02 2024	18.17	-0.41	-2.21%	18.15	18.8399	18.15	20,793
Feb 01 2024	18.58	-0.23	-1.22%	18.81	19.075	18.29	33,873
Jan 31 2024	18.81	-1.14	-5.71%	19.87	20.37	18.73	31,115
Jan 30 2024	19.95	-0.39	-1.92%	20.12	20.36	19.95	15,073
Jan 29 2024	20.34	0.64	3.25%	19.55	20.34	19.25	24,293

West Bancorporation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions