ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Warrantee Inc

Warrantee Inc (WRNT)

0.3275
0.0285
(9.53%)
Closed May 26 4:00PM
0.315
-0.0125
(-3.82%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165901000.32750.02859.530.280.330.28137398
17165037000.299-0.0054-1.770.2930.311250.292611390
17164173000.3044-0.0156-4.880.3040.30990.291123913
17163309000.32-0.0092-2.790.31250.3250.2953447
17162445000.32920.01294.080.31570.34950.2804189108
17159853000.31630.01635.430.28199990.3840.2799755963
17158989000.300.000.350.370.2612481207
17158125000.300.000.280.30.270720617
17157261000.3-0.009899-3.190.2950.30.270539501
17156397000.309899-0.004901-1.560.31220.34749990.276117618
17153805000.3148-0.0003-0.100.32240.32240.29524214
17152941000.3151-0.0177-5.320.33030.33030.317082
17152077000.3328-0.0037-1.100.32570.33650.302418472
17151213000.33650.031510.330.29790.3370.283999965166
17150349000.3050.0072.350.28060.3050.27524008
17147757000.298-0.019564-6.160.3080.3140.27675415
17146893000.317564-0.006436-1.990.32160.32990.3647353
17146029000.3240.02418.040.29990.370.2872148421
17145165000.29990.029911.070.29370.3190.2936818
17144301000.27-0.0224-7.660.30220.32550.25192157
17141709000.29240.00640012.240.2750.2960.2597080
17140845000.28599990.01899997.120.260.3080.26169676
17139981000.267-0.0152-5.390.2890.290.2634912
17139117000.2822-0.0178-5.930.3050.3050.26107597
17138253000.3-0.125-29.410.4120.4394310.2504498266
17135661000.425-0.032-7.000.4290.4790.38153819
17134797000.4570.137442.990.3180.47460.318114926
17133933000.3196-0.0504-13.620.33940.370.311763157
17133069000.37-0.0159-4.120.360.370.33332784
17132205000.38590.035310.070.3250.40.3258302
17129613000.3506-0.0434-11.020.40790.40790.311199967127
17128749000.394-0.006-1.500.39990.4049990.3617053
17127885000.4-0.029999-6.980.420.4240.36460118585
17127021000.429999-0.02-4.440.450.450.421192
17126157000.449999-1.0E-6-0.000.460.460.421115938
17123565000.45-0.02-4.260.4530.470.43227107
17122701000.47-0.019-3.890.5180.5180.45118858
17121837000.4890.052211.950.45870.50.436819578
17120973000.4368-0.0776-15.090.43590.510.49795
17120109000.51440.02444.980.480.520.40919559
17116653000.49-0.006-1.210.5110.5250.4845554
17115789000.496-0.0397-7.410.55550.56070.484170561
17114925000.5357-0.0043-0.800.55130.56010.53523277
17114061000.54-9.0E-7-0.000.5320.58150.52255337
17111469000.54000090.01770093.390.530.57750.5338387
17110605000.5223-0.0217-3.990.54570.560.507499961685
17109741000.544-0.006-1.090.58270.58270.50517685
17108877000.550.023.770.520.5790.51989937366
17108013000.53-0.04-7.020.540.56999990.50513236
17105421000.56999990.00869991.550.56499990.620.505104604
17104557000.5613-0.037599-6.280.60.62890.540162349
17103693000.5988990.0087991.490.60720.610.551337443
17102829000.5901-0.0099-1.650.59130.630.5842088
17101965000.60.011.690.590.640.5595251
17099409000.5900.000.58810.6120.569999913066
17098545000.5900.000.58109990.620.569999916264
17097681000.59-0.03-4.840.61220.6340010.55139397
17096817000.62-0.0133-2.100.63270.660.60612837
17095953000.63330.02333.820.60080.65960.649233
17093361000.61-0.0493-7.480.67490.68990.575768881
17092497000.6593-0.0007-0.110.67230.70.6362710
17091633000.66-0.067-9.220.69230.73360.655185593
17090769000.7270.077111.860.63120.7280.6312147609
17089905000.64990.03495.670.61630.6510.61639049

Your Recent History

Delayed Upgrade Clock