WORX

SCWorx Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
SCWorx Corporation WORX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.16% 1.81 16:52:12
Open Price Low Price High Price Close Price Prev Close
1.88 1.73 1.90 1.77 1.85
more quote information »

WORX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.322.421.732.02455,652-0.51-21.98%
1 Month2.303.081.732.501,129,993-0.49-21.3%
3 Months1.653.081.272.041,476,1490.169.7%
6 Months1.5953.081.001.971,967,5960.21513.48%
1 Year2.3014.881.004.452,947,669-0.49-21.3%
3 Years4.0314.881.004.481,223,839-2.22-55.09%
5 Years4.0314.881.004.481,223,839-2.22-55.09%

WORX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 1.85 -0.10 -5.13% 1.98 2.00 1.82 565,320
Mar 01 2021 1.95 -0.05 -2.5% 2.06 2.06 1.94 497,265
Feb 26 2021 2.00 -0.14 -6.54% 2.10 2.15 1.87 566,846
Feb 25 2021 2.14 -0.19 -8.15% 2.30 2.3759 2.0801 327,884
Feb 24 2021 2.33 0.08 3.56% 2.32 2.42 2.285 320,945
Feb 23 2021 2.25 -0.36 -13.79% 2.51 2.54 2.12 839,137
Feb 22 2021 2.61 -0.11 -4.04% 2.58 2.84 2.55 672,905
Feb 19 2021 2.72 0.14 5.43% 2.58 2.80 2.51 1,019,574
Feb 18 2021 2.58 -0.15 -5.49% 2.66 2.725 2.53 695,265
Feb 17 2021 2.73 -0.18 -6.19% 2.88 2.92 2.6225 890,764
Feb 16 2021 2.91 0.29 11.07% 2.66 3.08 2.61 3,043,533
Feb 12 2021 2.62 0.11 4.38% 2.55 2.70 2.43 1,106,606
Feb 11 2021 2.51 -0.17 -6.34% 2.85 2.88 2.42 1,355,958
Feb 10 2021 2.68 0.22 8.94% 2.67 3.02 2.46 3,124,964
Feb 09 2021 2.46 0.06 2.5% 2.50 2.64 2.37 1,328,369
Feb 08 2021 2.40 0.13 5.73% 2.3739 2.58 2.31 1,869,253
Feb 05 2021 2.27 0.08 3.65% 2.20 2.28 2.0663 962,572
Feb 04 2021 2.19 -0.05 -2.23% 2.26 2.26 2.12 760,044
Feb 03 2021 2.24 -0.02 -0.88% 2.30 2.38 2.04 1,979,754
See More Historical Prices ยป
Your Recent History
NASDAQ
WORX
SCWorx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 22:07:13