PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SCWorx Corporation | WORX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -2.16% | 1.81 | 16:52:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.73 | 1.90 | 1.77 | 1.85 |
WORX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.42 | 1.73 | 2.02 | 455,652 | -0.51 | -21.98% |
| 1 Month | 2.30 | 3.08 | 1.73 | 2.50 | 1,129,993 | -0.49 | -21.3% |
| 3 Months | 1.65 | 3.08 | 1.27 | 2.04 | 1,476,149 | 0.16 | 9.7% |
| 6 Months | 1.595 | 3.08 | 1.00 | 1.97 | 1,967,596 | 0.215 | 13.48% |
| 1 Year | 2.30 | 14.88 | 1.00 | 4.45 | 2,947,669 | -0.49 | -21.3% |
| 3 Years | 4.03 | 14.88 | 1.00 | 4.48 | 1,223,839 | -2.22 | -55.09% |
| 5 Years | 4.03 | 14.88 | 1.00 | 4.48 | 1,223,839 | -2.22 | -55.09% |
WORX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 02 2021 | 1.85 | -0.10 | -5.13% | 1.98 | 2.00 | 1.82 | 565,320 |
| Mar 01 2021 | 1.95 | -0.05 | -2.5% | 2.06 | 2.06 | 1.94 | 497,265 |
| Feb 26 2021 | 2.00 | -0.14 | -6.54% | 2.10 | 2.15 | 1.87 | 566,846 |
| Feb 25 2021 | 2.14 | -0.19 | -8.15% | 2.30 | 2.3759 | 2.0801 | 327,884 |
| Feb 24 2021 | 2.33 | 0.08 | 3.56% | 2.32 | 2.42 | 2.285 | 320,945 |
| Feb 23 2021 | 2.25 | -0.36 | -13.79% | 2.51 | 2.54 | 2.12 | 839,137 |
| Feb 22 2021 | 2.61 | -0.11 | -4.04% | 2.58 | 2.84 | 2.55 | 672,905 |
| Feb 19 2021 | 2.72 | 0.14 | 5.43% | 2.58 | 2.80 | 2.51 | 1,019,574 |
| Feb 18 2021 | 2.58 | -0.15 | -5.49% | 2.66 | 2.725 | 2.53 | 695,265 |
| Feb 17 2021 | 2.73 | -0.18 | -6.19% | 2.88 | 2.92 | 2.6225 | 890,764 |
| Feb 16 2021 | 2.91 | 0.29 | 11.07% | 2.66 | 3.08 | 2.61 | 3,043,533 |
| Feb 12 2021 | 2.62 | 0.11 | 4.38% | 2.55 | 2.70 | 2.43 | 1,106,606 |
| Feb 11 2021 | 2.51 | -0.17 | -6.34% | 2.85 | 2.88 | 2.42 | 1,355,958 |
| Feb 10 2021 | 2.68 | 0.22 | 8.94% | 2.67 | 3.02 | 2.46 | 3,124,964 |
| Feb 09 2021 | 2.46 | 0.06 | 2.5% | 2.50 | 2.64 | 2.37 | 1,328,369 |
| Feb 08 2021 | 2.40 | 0.13 | 5.73% | 2.3739 | 2.58 | 2.31 | 1,869,253 |
| Feb 05 2021 | 2.27 | 0.08 | 3.65% | 2.20 | 2.28 | 2.0663 | 962,572 |
| Feb 04 2021 | 2.19 | -0.05 | -2.23% | 2.26 | 2.26 | 2.12 | 760,044 |
| Feb 03 2021 | 2.24 | -0.02 | -0.88% | 2.30 | 2.38 | 2.04 | 1,979,754 |
