ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Washington Trust Bancorp Inc

Washington Trust Bancorp Inc (WASH)

30.88
-0.09
( -0.29% )
Updated: 12:41:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.856.3727178780629.0332.74528.813100031.25595125CS
45.119.782777346825.7832.74525.5412603228.13661697CS
124.6317.638095238126.2532.74524.79048527.02351794CS
260.822.7278775781830.0632.74524.119281026.57914612CS
521.926.6298342541428.9633.959921.699518727.39939884CS
156-19.09-38.202921753149.9760.5921.698141936.37959392CS
260-20.26-39.616738365351.1460.5921.697499838.28468354CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142850030.97-0.05-0.1631.0531.6930.982820
172134210031.02-1.37-4.2332.1332.74499930.92115554
172125570032.391.254.0131.1332.6431.13210668
172116930031.141.645.5629.6831.2329.66141863
172108290029.50.973.4029.0329.7828.898274
172082370028.530.321.1328.6829.1128.24153517
172073730028.211.736.5327.2528.7226.9945324642
172065090026.480.10.3826.4326.6226.2200026
172056450026.380.391.5025.9626.3825.845135717
172047810025.990.160.6226.0626.3325.91126617
172021890025.83-0.57-2.1626.3626.3725.7979851
172004064026.4-0.61-2.2626.9927.0526.3972935
171995970027.010.622.3526.3927.04526.3983659
171987330026.39-1.02-3.7226.9326.9826.2195753
171961410027.410.93.3926.7427.499926.6304203
171952770026.510.582.242626.5725.9983254
171944130025.930.250.9725.5726.10525.5497452
171935490025.68-0.18-0.7025.7726.0125.6769906
171926850025.860.31.1725.7826.252125.7884212
171900930025.56-0.2-0.7825.8225.9925.54193157
171892290025.76-0.03-0.1225.5926.1925.552549423
171875010025.790.140.5525.6526.0525.6559210
171866370025.650.391.5425.225.6924.9171267
171840450025.26-0.37-1.4425.2525.41525.039550263
171831810025.63-0.34-1.3125.9925.9925.3756343
171823170025.970.973.8825.7526.5525.61113481
171814530025-0.15-0.6025.1125.324.798142
171805890025.15-0.78-3.0125.6125.7525.05141341
171779970025.930.030.1225.6426.125.675801
171771330025.90.10.3925.6825.9525.46582324
171762690025.80.331.3025.6125.825.332575900
171754050025.47-0.21-0.8225.4525.8325.420180627
171745410025.68-0.57-2.1726.4626.4925.6783266
171719490026.250.20.7726.2126.4426.0963341
171710850026.050.552.1625.9426.1625.6949948
171702210025.5-0.54-2.0725.5925.62525.2670479
171693570026.04-0.19-0.7226.2526.6225.9852344
171659010026.230.080.3126.2926.4526.0141778
171650370026.15-0.89-3.2927.0627.5126.1265219
171641730027.04-0.2-0.7327.2427.35526.90581074
171633090027.24-0.09-0.3327.2227.527.1553751
171624450027.33-0.44-1.5827.727.9927.3348455
171598530027.770.230.8427.7627.854227.6256189
171589890027.540.190.6927.3127.69827.1662595
171581250027.350.10.3727.527.6527.124165850
171572610027.250.471.7627.1727.3326.9956075
171563970026.78-0.03-0.1126.9527.1426.7657197
171538050026.81-0.24-0.8927.0827.126.68564326
171529410027.050.321.2026.727.0726.4375986
171520770026.730.552.1026.0126.7325.9654899
171512130026.18-0.37-1.3926.626.7526.1555150
171503490026.550.010.0426.6126.9426.4980269
171477570026.540.160.6126.912726.4268190
171468930026.380.180.6926.4926.709926.2777718
171460290026.20.742.9125.6926.64525.6987590
171451650025.46-0.22-0.8625.425.6925.3199065
171443010025.68-0.46-1.7626.2526.4325.6477574
171417090026.140.150.5826.1226.483626.0666115
171408450025.99-0.48-1.8126.0926.1425.67108676
171399810026.470.010.0426.0626.5125.86571242
171391170026.460.712.7625.5226.5625.3288863
171382530025.750.20.7826.1227.370825.55171280

Your Recent History

Delayed Upgrade Clock