ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Washington Trust Bancorp Inc

Washington Trust Bancorp Inc (WASH)

32.85
0.28
(0.86%)
Closed September 18 4:00PM
32.85
0.00
( 0.00% )
Pre Market: 7:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.016.5175097276330.8434.15830.1778367508332.04171483CS
42.78.955223880630.1534.15829.917471231.91494776CS
126.8526.34615384622634.15825.799628830.12327418CS
268.3834.246015529224.4734.15824.118880527.9558894CS
526.1222.895622895626.7334.15821.699172527.59174568CS
156-17.33-34.535671582350.1860.5921.698302335.59646756CS
260-17.29-34.483446350250.1460.5921.697673237.90174742CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890032.850.280.8632.6534.15832.0875598
172661250032.570.351.0932.533.3932.2481577
172652610032.220.531.6731.8232.4331.37572231
172626690031.690.92.9231.331.8831.272980
172618050030.790.160.5230.8430.9830.17783673028
172609410030.63-0.86-2.7331.2131.2129.9170568
172600770031.490.270.8631.3931.5230.7875285
172592130031.22-0.14-0.4531.4431.69531.1663183
172566210031.36-0.45-1.4131.932.11999931.012159680
172557570031.8100.003232.12531.5947468
172548930031.81-0.73-2.2432.532.76531.5378848
172540290032.54-0.26-0.7932.3433.18999932.3292112
172505730032.7999990.180.5532.68999932.9932.4290797
172497090032.6199990.381.1832.4632.9932.10009967543
172488450032.240.391.2231.5932.40999931.5978647
172479810031.85-0.31-0.9631.9532.11999931.5463484
172471170032.1599990.110.3432.5932.6131.75102993
172445250032.0499991.836.0630.4332.8230.42105631
172436610030.22-0.02-0.0730.1530.441929.9447871
172427970030.240.190.6330.1830.341729.7238789
172419330030.05-0.66-2.1530.630.630.0453842
172410690030.710.20.6630.5130.829930.2551705
172384770030.510.923.1129.5830.55929.5867171
172376130029.590.873.0329.5630.28529.43112573
172367490028.72-0.22-0.7629.0729.0728.2937799
172358850028.940.572.0128.7329.0128.2647740
172350210028.37-0.3-1.0528.9629.0328.2152147
172324290028.67-0.11-0.3828.930.17728.2572001
172315650028.780.391.3728.8428.9528.2964820
172307010028.39-0.15-0.5329.1829.2528.2661726
172298370028.54-0.06-0.2128.622928.2665798
172289730028.6-0.83-2.8228.2329.1127.34159267
172263810029.43-0.94-3.1029.329.5928.8114406
172255170030.37-1.64-5.1231.9732.21530136313
172246530032.009999-0.24-0.7432.3233.1731.6694209
172237890032.250.61.9031.8332.40999931.55102636
172229250031.65-0.98-3.0032.5732.5731.5375726
172203330032.630.160.4933.0233.1431.8394476
172194690032.471.474.7431.132.7231.1110600
172186050031-1.88-5.7232.68999933.0630.93152633
172177410032.881.755.6230.7933.1130.12200744
172168770031.130.160.5230.7631.3230.1284752
172142850030.97-0.05-0.1631.0431.6930.986727
172134210031.02-1.37-4.2332.1332.74499930.92115554
172125570032.391.254.0130.5632.6430.415212582
172116930031.141.645.5629.6831.2329.66141863
172108290029.50.973.4029.0329.7828.898274
172082370028.530.321.1328.6829.1128.24153517
172073730028.211.736.5327.2528.7226.9945330678
172065090026.480.10.3826.4326.6226.2200026
172056450026.380.391.5025.9626.3825.845135717
172047810025.990.160.6226.0626.3325.91126617
172021890025.83-0.57-2.1626.3626.3725.7979851
172004064026.4-0.61-2.2626.9927.0526.3972935
171995970027.010.622.3526.3927.04526.3983659
171987330026.39-0.12-0.4526.9326.9826.2195753
171961410026.5100.0026.5126.5126.510
171952770026.510.582.242626.5725.9983254
171944130025.930.250.9725.5726.10525.5497452
171935490025.68-0.18-0.7025.7726.0125.6769906
171926850025.860.31.1725.7826.252125.7884212
171900930025.56-0.2-0.7825.8225.9925.54193157
171892290025.76-0.03-0.1225.5926.1925.552549423

Your Recent History

Delayed Upgrade Clock