We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 7.12250712251 | 3.51 | 3.8 | 3.15 | 121573 | 3.52472434 | CS |
| 4 | 2.39 | 174.452554745 | 1.37 | 9.865 | 1.37 | 8812877 | 6.02350692 | CS |
| 12 | 2.42 | 180.597014925 | 1.34 | 9.865 | 1.255 | 2899121 | 6.00463474 | CS |
| 26 | 1.83 | 94.8186528497 | 1.93 | 9.865 | 1.02 | 1382978 | 5.89207788 | CS |
| 52 | 0.16 | 4.44444444444 | 3.6 | 9.865 | 1.02 | 910974 | 5.9047598 | CS |
| 156 | -85.04 | -95.7657657658 | 88.8 | 93.73 | 1.02 | 478988 | 13.74630187 | CS |
| 260 | -10.54 | -73.7062937063 | 14.3 | 243.2 | 1.02 | 698024 | 62.25483354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 3.64 | -0.08 | -2.15 | 3.79 | 3.79 | 3.53 | 105073 |
| 1714084500 | 3.72 | 0.17 | 4.79 | 3.5049 | 3.8 | 3.4604 | 102938 |
| 1713998100 | 3.55 | -0.05 | -1.39 | 3.55 | 3.69 | 3.52 | 103032 |
| 1713911700 | 3.6 | 0.06 | 1.69 | 3.47 | 3.7499 | 3.47 | 110493 |
| 1713825300 | 3.54 | 0.21 | 6.31 | 3.25 | 3.8 | 3.25 | 122475 |
| 1713566100 | 3.33 | -0.28 | -7.76 | 3.51 | 3.64 | 3.15 | 168925 |
| 1713479700 | 3.61 | -0.31 | -7.91 | 3.75 | 3.95 | 3.567 | 136628 |
| 1713393300 | 3.92 | -0.04 | -1.01 | 3.98 | 3.98 | 3.7 | 191570 |
| 1713306900 | 3.96 | -0.11 | -2.70 | 4.0001 | 4.07 | 3.71 | 209290 |
| 1713220500 | 4.07 | 0.05 | 1.24 | 3.95 | 4.21 | 3.83 | 112872 |
| 1712961300 | 4.0199999 | 0.04 | 1.01 | 3.86 | 4.13 | 3.852 | 120469 |
| 1712874900 | 3.98 | -0.68 | -14.59 | 4.5599999 | 4.5599999 | 3.75 | 453101 |
| 1712788500 | 4.66 | -0.32 | -6.43 | 4.76 | 4.92 | 4.6 | 531105 |
| 1712702100 | 4.98 | -0.62 | -11.07 | 5.59 | 5.6 | 4.53 | 497457 |
| 1712615700 | 5.6 | -0.09 | -1.58 | 6.2699999 | 6.45 | 5.07 | 2788251 |
| 1712356500 | 5.69 | -0.71 | -11.09 | 5.72 | 5.9951 | 5.09 | 1073259 |
| 1712270100 | 6.4 | -0.01 | -0.16 | 6.66 | 6.95 | 5.64 | 4930377 |
| 1712183700 | 6.41 | 0.51 | 8.64 | 9.08 | 9.865 | 6.18 | 47960084 |
| 1712097300 | 5.9 | 4.45 | 306.90 | 4.71 | 7.75 | 4.16 | 107782638 |
| 1712010900 | 1.45 | 0.08 | 5.45 | 1.37 | 1.58 | 1.37 | 49691 |
| 1711665300 | 1.375 | -0.05 | -3.17 | 1.42 | 1.42 | 1.375 | 6141 |
| 1711578900 | 1.42 | -0.06 | -4.05 | 1.48 | 1.485 | 1.411 | 12428 |
| 1711492500 | 1.48 | 0.02 | 1.37 | 1.45 | 1.6 | 1.45 | 8442 |
| 1711406100 | 1.46 | -0.02 | -1.35 | 1.46 | 1.48 | 1.45 | 4578 |
| 1711146900 | 1.48 | -0.05 | -3.27 | 1.49 | 1.57 | 1.47 | 9243 |
| 1711060500 | 1.53 | 0.04 | 2.68 | 1.46 | 1.57 | 1.46 | 7533 |
| 1710974100 | 1.49 | -0.03 | -1.97 | 1.5 | 1.73 | 1.4813 | 38722 |
| 1710887700 | 1.52 | 0.01 | 0.66 | 1.5 | 1.5799 | 1.5 | 5805 |
| 1710801300 | 1.51 | -0.06 | -3.82 | 1.61 | 1.61 | 1.51 | 4670 |
| 1710542100 | 1.57 | 0.04 | 2.28 | 1.52 | 1.6 | 1.4966 | 2747 |
| 1710455700 | 1.535 | -0.05 | -2.85 | 1.58 | 1.58 | 1.48 | 11059 |
| 1710369300 | 1.58 | 0.03 | 2.21 | 1.55 | 1.62 | 1.55 | 5626 |
| 1710282900 | 1.5459 | -0.02 | -1.54 | 1.56 | 1.66 | 1.5459 | 8321 |
| 1710196500 | 1.57 | -0.03 | -1.88 | 1.68 | 1.7111 | 1.5394 | 5063 |
| 1709940900 | 1.6 | 0 | 0.00 | 1.6399999 | 1.66 | 1.57 | 21294 |
| 1709854500 | 1.6 | -0.06 | -3.54 | 1.6 | 1.685 | 1.55 | 16599 |
| 1709768100 | 1.6588 | -0 | -0.07 | 1.74 | 1.78 | 1.6 | 8342 |
| 1709681700 | 1.66 | -0.04 | -2.35 | 1.68 | 1.7299 | 1.59 | 59649 |
| 1709595300 | 1.7 | 0.23 | 15.65 | 1.47 | 1.73 | 1.44 | 73200 |
| 1709336100 | 1.47 | 0.13 | 9.94 | 1.48 | 1.48 | 1.36 | 41196 |
| 1709249700 | 1.3371 | 0.05 | 3.65 | 1.3899999 | 1.3899999 | 1.27 | 14362 |
| 1709163300 | 1.29 | -0.14 | -9.79 | 1.42 | 1.42 | 1.2549999 | 32641 |
| 1709076900 | 1.43 | 0.03 | 2.14 | 1.41 | 1.45 | 1.393 | 7892 |
| 1708990500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3799999 | 8666 |
| 1708731300 | 1.4 | -0.05 | -3.45 | 1.5 | 1.53 | 1.3899999 | 5670 |
| 1708644900 | 1.45 | -0.06 | -3.97 | 1.51 | 1.5716 | 1.45 | 4602 |
| 1708558500 | 1.51 | 0.06 | 4.14 | 1.62 | 1.62 | 1.45 | 18216 |
| 1708472100 | 1.45 | -0.04 | -2.68 | 1.46 | 1.5199 | 1.3799999 | 14261 |
| 1708126500 | 1.49 | 0.05 | 3.47 | 1.47 | 1.5194 | 1.428 | 10221 |
| 1708040100 | 1.44 | 0.02 | 1.41 | 1.3899999 | 1.44 | 1.3899999 | 7242 |
| 1707953700 | 1.42 | -0.02 | -1.39 | 1.42 | 1.57 | 1.3189 | 34180 |
| 1707867300 | 1.44 | -0.03 | -2.09 | 1.48 | 1.499 | 1.41 | 21712 |
| 1707780900 | 1.4708 | -0.13 | -8.08 | 1.54 | 1.55 | 1.46 | 21328 |
| 1707521700 | 1.6 | -0.02 | -1.23 | 1.65 | 1.7199 | 1.46 | 25790 |
| 1707435300 | 1.62 | 0.08 | 5.19 | 1.56 | 1.6419999 | 1.56 | 31606 |
| 1707348900 | 1.54 | 0.17 | 12.41 | 1.3899999 | 1.5985 | 1.32 | 54538 |
| 1707262500 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3762 | 1.3001 | 6841 |
| 1707176100 | 1.36 | 0.05 | 3.82 | 1.35 | 1.3983 | 1.32 | 22243 |
| 1706916900 | 1.31 | -0.04 | -2.96 | 1.34 | 1.3899999 | 1.31 | 11666 |
| 1706830500 | 1.35 | -0.01 | -0.74 | 1.41 | 1.41 | 1.3349 | 7484 |
| 1706744100 | 1.36 | 0.1 | 7.60 | 1.33 | 1.3784 | 1.2 | 38017 |
| 1706657700 | 1.2639 | -0.09 | -6.38 | 1.33 | 1.3899999 | 1.2499 | 25068 |
| 1706571300 | 1.35 | 0.06 | 4.65 | 1.3 | 1.35 | 1.2399 | 16821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
