ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VivoPower International PLC

VivoPower International PLC (VVPR)

3.33
-0.28
(-7.76%)
Closed April 20 4:00PM
3.20
-0.13
(-3.90%)
After Hours: 7:54PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-17.09844559593.864.213.151541663.9135065CS
41.71114.7651006711.499.8651.3787830336.0314883CS
121.94153.9682539681.269.8651.1828902806.01097234CS
261.3673.91304347831.849.8651.0213789185.89813053CS
52-0.8-2049.8651.029094735.9089414CS
156-80.8-96.19047619058493.731.0247924913.91713126CS
260-10.4-76.470588235313.6243.21.0269879462.28484386CS
DateCloseChangeChange %OpenHighLowVolume
17135661003.33-0.28-7.763.513.643.15168925
17134797003.61-0.31-7.913.753.953.567136628
17133933003.92-0.04-1.013.983.983.7191570
17133069003.96-0.11-2.703.994.073.71216653
17132205004.070.051.243.954.213.83112872
17129613004.01999990.041.013.864.133.852120469
17128749003.98-0.68-14.594.55999994.55999993.75453101
17127885004.66-0.32-6.434.764.924.6543600
17127021004.98-0.62-11.075.595.64.53497457
17126157005.6-0.09-1.586.26999996.455.072788251
17123565005.69-0.71-11.095.725.99515.091168367
17122701006.4-0.01-0.166.666.955.644930377
17121837006.410.518.649.089.8656.1847960084
17120973005.94.45306.904.717.754.16120764950
17120109001.450.085.451.371.581.3749691
17116653001.375-0.05-3.171.421.421.3756141
17115789001.42-0.06-4.051.481.4851.41112428
17114925001.480.021.371.451.61.458442
17114061001.46-0.02-1.351.461.481.454578
17111469001.48-0.05-3.271.491.571.479243
17110605001.530.042.681.461.571.467533
17109741001.49-0.03-1.971.51.731.481338722
17108877001.520.010.661.51.57991.55805
17108013001.51-0.06-3.821.611.611.514670
17105421001.570.042.281.521.61.49662767
17104557001.535-0.05-2.851.581.581.4811059
17103693001.580.032.211.551.621.555626
17102829001.5459-0.02-1.541.561.661.54598321
17101965001.57-0.03-1.881.681.71111.53945063
17099409001.600.001.63999991.661.5721294
17098545001.6-0.06-3.541.61.6851.5516599
17097681001.6588-0-0.071.741.781.68342
17096817001.66-0.04-2.351.681.72991.5959649
17095953001.70.2315.651.471.731.4473200
17093361001.470.139.941.481.481.3641196
17092497001.33710.053.651.38999991.38999991.2714362
17091633001.29-0.14-9.791.421.421.254999932641
17090769001.430.032.141.411.451.3937892
17089905001.400.001.41.41.37999998666
17087313001.4-0.05-3.451.51.531.38999995670
17086449001.45-0.06-3.971.511.57161.454602
17085585001.510.064.141.621.621.4518216
17084721001.45-0.04-2.681.461.51991.379999914261
17081265001.490.053.471.471.51941.42810221
17080401001.440.021.411.38999991.441.38999997242
17079537001.42-0.02-1.391.421.571.318934180
17078673001.44-0.03-2.091.471.4991.4124136
17077809001.4708-0.13-8.081.541.551.4621328
17075217001.6-0.02-1.231.651.71991.4625790
17074353001.620.085.191.561.64199991.5631606
17073489001.540.1712.411.38999991.59851.3254538
17072625001.370.010.741.371.37621.30016841
17071761001.360.053.821.351.39831.3222243
17069169001.31-0.04-2.961.341.38999991.3111666
17068305001.35-0.01-0.741.411.411.33497484
17067441001.360.17.601.331.37841.238017
17066577001.2639-0.09-6.381.331.38999991.249925068
17065713001.350.064.651.31.351.239916821
17063121001.290.021.571.261.341.187739
17062257001.270.043.251.211.31.1810761
17061393001.23-0.04-3.151.261.291.124922616
17060529001.270.086.721.271.271.184611210
17059665001.190.087.211.221.221.122712365

Your Recent History

Delayed Upgrade Clock