ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United Communty Banks Inc

United Communty Banks Inc (UCBI)

27.83
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.8327.8327.8300CS
40027.8327.8327.8300CS
122.49.437672040925.4331.9624.3628492128.80371346CS
263.2113.038180341224.6231.9624.0442154226.44488365CS
521.676.3837920489326.1631.9621.6352704126.37006005CS
156-0.28-0.9960868018528.1139.520.3759515930.38483865CS
2600.291.0530137981127.5439.514.9553664428.77960438CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687170027.8300.0027.8327.8327.830
172678530027.8300.0027.8327.8327.830
172669890027.8300.0027.8327.8327.830
172661250027.8300.0027.8327.8327.830
172652610027.8300.0027.8327.8327.830
172626690027.8300.0027.8327.8327.830
172618050027.8300.0027.8327.8327.830
172609410027.8300.0027.8327.8327.830
172600770027.8300.0027.8327.8327.830
172592130027.8300.0027.8327.8327.830
172566210027.8300.0027.8327.8327.830
172557570027.8300.0027.8327.8327.830
172548930027.8300.0027.8327.8327.830
172540290027.8300.0027.8327.8327.830
172505730027.8300.0027.8327.8327.830
172497090027.8300.0027.8327.8327.830
172488450027.8300.0027.8327.8327.830
172479810027.8300.0027.8327.8327.830
172471170027.8300.0027.8327.8327.830
172445250027.8300.0027.8327.8327.830
172436610027.8300.0027.8327.8327.830
172427970027.8300.0027.8327.8327.830
172419330027.8300.0027.8327.8327.830
172410690027.8300.0027.8327.8327.830
172384770027.8300.0027.8327.8327.830
172376130027.8300.0027.8327.8327.830
172367490027.8300.0027.8327.8327.830
172358850027.8300.0027.8327.8327.830
172350210027.8300.0027.8327.8327.830
172324290027.8300.0027.8327.8327.830
172315650027.8300.0027.8327.8327.830
172307010027.8300.0027.8327.8327.830
172298370027.8300.0027.8327.8327.830
172289730027.83-0.93-3.2327.5228.44526.96774256
172263810028.76-1.05-3.5228.6429.27528.37704315
172255170029.81-1.14-3.6830.9431.02529.34700284
172246530030.95-0.12-0.3931.1131.7230.71597900
172237890031.070.280.9130.9931.1830.73651439
172229250030.79-0.72-2.2831.5931.730.78551276
172203330031.510.331.0631.5831.9631.3663542
172194690031.181.133.7630.4631.53530.1551209012
172186050030.050.120.4029.9631.1929.661036131
172177410029.930.391.3229.2830.4329.241177239
172168770029.540.341.1628.9729.7128.72522675
172142850029.20.040.1429.1729.6829.08614957
172134210029.16-0.44-1.4929.330.0428.87810805
172125570029.60.571.9628.6729.8228.5740767
172116930029.031.023.6428.3629.3728.32823070
172108290028.011.013.7427.428.3527.4738110
172082370027-0.03-0.1127.4227.46526.96502074
172073730027.031.385.3826.2227.0926.08770093
172065090025.650.672.682525.7124.91349362
172056450024.980.421.7124.4424.9924.36402265
172047810024.56-0.12-0.4924.8525.0524.51268343
172021890024.68-0.29-1.1625.0525.0824.54444668
172004064024.97-0.49-1.9225.4825.4824.97252246
171995970025.460.361.4325.0725.5625.07411718
171987330025.1-0.1-0.4025.4325.6425.02523956
171961410025.200.0025.225.225.20
171952770025.20.331.3324.9125.2324.6954336328
171944130024.870.110.4424.5424.9524.46331885
171935490024.76-0.34-1.3524.925.0624.72385172
171926850025.10.491.9924.7125.2424.625488065