We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.83 | 27.83 | 27.83 | 0 | 0 | CS |
| 4 | 0 | 0 | 27.83 | 27.83 | 27.83 | 0 | 0 | CS |
| 12 | 2.4 | 9.4376720409 | 25.43 | 31.96 | 24.36 | 280009 | 28.80371346 | CS |
| 26 | 2.91 | 11.6773675762 | 24.92 | 31.96 | 24.04 | 399763 | 26.53008279 | CS |
| 52 | 3.18 | 12.9006085193 | 24.65 | 31.96 | 21.63 | 525145 | 26.38375138 | CS |
| 156 | -1.18 | -4.06756290934 | 29.01 | 39.5 | 20.37 | 594818 | 30.39120816 | CS |
| 260 | 0.4 | 1.45825738243 | 27.43 | 39.5 | 14.95 | 535884 | 28.78127767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1726871700 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1726785300 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1726698900 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1726612500 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1726526100 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1726266900 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1726180500 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1726094100 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1726007700 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1725921300 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1725662100 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1725575700 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1725489300 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1725402900 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1725057300 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1724970900 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1724884500 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1724798100 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1724711700 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1724452500 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1724366100 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1724279700 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1724193300 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1724106900 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1723847700 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1723761300 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1723674900 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1723588500 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1723502100 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1723242900 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1723156500 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1723070100 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1722983700 | 27.83 | 0 | 0.00 | 27.83 | 27.83 | 27.83 | 0 |
| 1722897300 | 27.83 | -0.93 | -3.23 | 27.52 | 28.445 | 26.96 | 774256 |
| 1722638100 | 28.76 | -1.05 | -3.52 | 28.64 | 29.275 | 28.37 | 704315 |
| 1722551700 | 29.81 | -1.14 | -3.68 | 30.94 | 31.025 | 29.34 | 700284 |
| 1722465300 | 30.95 | -0.12 | -0.39 | 31.11 | 31.72 | 30.71 | 597900 |
| 1722378900 | 31.07 | 0.28 | 0.91 | 30.99 | 31.18 | 30.73 | 651439 |
| 1722292500 | 30.79 | -0.72 | -2.28 | 31.59 | 31.7 | 30.78 | 551276 |
| 1722033300 | 31.51 | 0.33 | 1.06 | 31.58 | 31.96 | 31.3 | 663542 |
| 1721946900 | 31.18 | 1.13 | 3.76 | 30.46 | 31.535 | 30.155 | 1209012 |
| 1721860500 | 30.05 | 0.12 | 0.40 | 29.96 | 31.19 | 29.66 | 1036131 |
| 1721774100 | 29.93 | 0.39 | 1.32 | 29.28 | 30.43 | 29.24 | 1177239 |
| 1721687700 | 29.54 | 0.34 | 1.16 | 28.97 | 29.71 | 28.72 | 522675 |
| 1721428500 | 29.2 | 0.04 | 0.14 | 29.17 | 29.68 | 29.08 | 614957 |
| 1721342100 | 29.16 | -0.44 | -1.49 | 29.3 | 30.04 | 28.87 | 810805 |
| 1721255700 | 29.6 | 0.57 | 1.96 | 28.67 | 29.82 | 28.5 | 740767 |
| 1721169300 | 29.03 | 1.02 | 3.64 | 28.36 | 29.37 | 28.32 | 823070 |
| 1721082900 | 28.01 | 1.01 | 3.74 | 27.4 | 28.35 | 27.4 | 738110 |
| 1720823700 | 27 | -0.03 | -0.11 | 27.42 | 27.465 | 26.96 | 502074 |
| 1720737300 | 27.03 | 1.38 | 5.38 | 26.22 | 27.09 | 26.08 | 770093 |
| 1720650900 | 25.65 | 0.67 | 2.68 | 25 | 25.71 | 24.91 | 349362 |
| 1720564500 | 24.98 | 0.42 | 1.71 | 24.44 | 24.99 | 24.36 | 402265 |
| 1720478100 | 24.56 | -0.12 | -0.49 | 24.85 | 25.05 | 24.51 | 268343 |
| 1720218900 | 24.68 | -0.29 | -1.16 | 25.05 | 25.08 | 24.54 | 444668 |
| 1720040640 | 24.97 | -0.49 | -1.92 | 25.48 | 25.48 | 24.97 | 252246 |
| 1719959700 | 25.46 | 0.36 | 1.43 | 25.07 | 25.56 | 25.07 | 411718 |
| 1719873300 | 25.1 | -0.1 | -0.40 | 25.43 | 25.64 | 25.02 | 523956 |
| 1719614100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719527700 | 25.2 | 0.33 | 1.33 | 24.91 | 25.23 | 24.6954 | 336328 |
| 1719441300 | 24.87 | 0.11 | 0.44 | 24.54 | 24.95 | 24.46 | 331885 |
| 1719354900 | 24.76 | -0.34 | -1.35 | 24.9 | 25.06 | 24.72 | 385172 |
| 1719268500 | 25.1 | 0.49 | 1.99 | 24.71 | 25.24 | 24.625 | 488065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
