We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727217300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727130900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1726871700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1726785300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1726698900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1726612500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1726526100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1726266900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1726180500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1726094100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1726007700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1725921300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1725662100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1725575700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1725489300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1725402900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1725057300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1724970900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1724884500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1724798100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1724711700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1724452500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1724366100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1724279700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1724193300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1724106900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1723847700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1723761300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1723674900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1723588500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1723502100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1723242900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1723156500 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1723070100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1722983700 | 1.58 | -0.86 | -35.25 | 2.31 | 2.35 | 1.535 | 1866058 |
| 1722897300 | 2.44 | -0.17 | -6.51 | 2.2599999 | 2.63 | 2.25 | 920194 |
| 1722638100 | 2.61 | -0.25 | -8.74 | 2.65 | 2.7091 | 2.0553 | 1423955 |
| 1722551700 | 2.86 | 0.18 | 6.72 | 2.87 | 3.11 | 2.65 | 3076203 |
| 1722465300 | 2.68 | 0.07 | 2.68 | 3.09 | 3.25 | 2.56 | 6138930 |
| 1722378900 | 2.61 | -0.04 | -1.51 | 2.7 | 3.7899 | 2.5099999 | 37363079 |
| 1722292500 | 2.65 | 1.4 | 112.00 | 1.31 | 3.74 | 1.2704 | 139075130 |
| 1722033300 | 1.25 | -0.26 | -17.22 | 1.5 | 1.58 | 1.22 | 1311862 |
| 1721946900 | 1.51 | -2.61 | -63.35 | 1.11 | 1.75 | 1.05 | 5344763 |
| 1721860500 | 4.12 | -0.32 | -7.21 | 4.44 | 4.51 | 3.98 | 44632 |
| 1721774100 | 4.44 | -0.04 | -0.89 | 4.5 | 4.6111 | 4.3 | 49759 |
| 1721687700 | 4.48 | 0.44 | 10.89 | 4.11 | 4.48 | 3.9498 | 80868 |
| 1721428500 | 4.04 | -0.21 | -4.94 | 4.15 | 4.47 | 3.95 | 87444 |
| 1721342100 | 4.25 | -0.31 | -6.80 | 4.55 | 4.62 | 4.16 | 59730 |
| 1721255700 | 4.5599999 | -0.42 | -8.43 | 4.89 | 5.64 | 4.43 | 136323 |
| 1721169300 | 4.98 | 0.65 | 15.01 | 4.34 | 4.98 | 4.34 | 97212 |
| 1721082900 | 4.33 | -0.32 | -6.88 | 4.72 | 4.72 | 4.2792 | 108025 |
| 1720823700 | 4.65 | -0.26 | -5.30 | 4.92 | 4.94 | 4.45 | 60133 |
| 1720737300 | 4.91 | 0.26 | 5.59 | 4.74 | 4.96 | 4.62 | 47604 |
| 1720650900 | 4.65 | 0.3 | 6.90 | 4.36 | 4.97 | 4.2306 | 67960 |
| 1720564500 | 4.35 | 0.28 | 6.88 | 4.03 | 4.54 | 3.83 | 129011 |
| 1720478100 | 4.07 | -0.04 | -0.97 | 4.16 | 4.2538 | 3.74 | 179753 |
| 1720218900 | 4.11 | -0.47 | -10.26 | 4.5599999 | 4.5599999 | 4.0599999 | 94963 |
| 1720040640 | 4.58 | 0.1 | 2.23 | 4.39 | 4.69 | 4.37 | 82400 |
| 1719959700 | 4.48 | -0.01 | -0.22 | 4.41 | 4.59 | 4.41 | 87757 |
| 1719873300 | 4.49 | -0.64 | -12.48 | 5.07 | 5.12 | 4.4 | 154853 |
| 1719614100 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719527700 | 5.13 | -0.02 | -0.39 | 5.22 | 5.37 | 5.08 | 67993 |
| 1719441300 | 5.15 | -0.42 | -7.54 | 5.53 | 5.54 | 5.15 | 64715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
