Tsr (MM) Historical Data - TSRID | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tsr (MM) (TSRID)
Tsr (MM) (TSRID) Historical

Tsr (MM) (TSRID)

4.85

0.00

(0.00%)

At close: September 19 4:00PM

Delayed by 15 minutes

4.85

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726785300	4.85	0	0.00	4.85	4.85	4.85	0
1726698900	4.85	0	0.00	4.85	4.85	4.85	0
1726612500	4.85	0	0.00	4.85	4.85	4.85	0
1726526100	4.85	0	0.00	4.85	4.85	4.85	0
1726266900	4.85	0	0.00	4.85	4.85	4.85	0
1726180500	4.85	0	0.00	4.85	4.85	4.85	0
1726094100	4.85	0	0.00	4.85	4.85	4.85	0
1726007700	4.85	0	0.00	4.85	4.85	4.85	0
1725921300	4.85	0	0.00	4.85	4.85	4.85	0
1725662100	4.85	0	0.00	4.85	4.85	4.85	0
1725575700	4.85	0	0.00	4.85	4.85	4.85	0
1725489300	4.85	0	0.00	4.85	4.85	4.85	0
1725402900	4.85	0	0.00	4.85	4.85	4.85	0
1725057300	4.85	0	0.00	4.85	4.85	4.85	0
1724970900	4.85	0	0.00	4.85	4.85	4.85	0
1724884500	4.85	0	0.00	4.85	4.85	4.85	0
1724798100	4.85	0	0.00	4.85	4.85	4.85	0
1724711700	4.85	0	0.00	4.85	4.85	4.85	0
1724452500	4.85	0	0.00	4.85	4.85	4.85	0
1724366100	4.85	0	0.00	4.85	4.85	4.85	0
1724279700	4.85	0	0.00	4.85	4.85	4.85	0
1724193300	4.85	0	0.00	4.85	4.85	4.85	0
1724106900	4.85	0	0.00	4.85	4.85	4.85	0
1723847700	4.85	0	0.00	4.85	4.85	4.85	0
1723761300	4.85	0	0.00	4.85	4.85	4.85	0
1723674900	4.85	0	0.00	4.85	4.85	4.85	0
1723588500	4.85	0	0.00	4.85	4.85	4.85	0
1723502100	4.85	0	0.00	4.85	4.85	4.85	0
1723242900	4.85	0	0.00	4.85	4.85	4.85	0
1723156500	4.85	0	0.00	4.85	4.85	4.85	0
1723070100	4.85	0	0.00	4.85	4.85	4.85	0
1722983700	4.85	0	0.00	4.85	4.85	4.85	0
1722897300	4.85	0	0.00	4.85	4.85	4.85	0
1722638100	4.85	0	0.00	4.85	4.85	4.85	0
1722551700	4.85	0	0.00	4.85	4.85	4.85	0
1722465300	4.85	0	0.00	4.85	4.85	4.85	0
1722378900	4.85	0	0.00	4.85	4.85	4.85	0
1722292500	4.85	0	0.00	4.85	4.85	4.85	0
1722033300	4.85	0	0.00	4.85	4.85	4.85	0
1721946900	4.85	0	0.00	4.85	4.85	4.85	0
1721860500	4.85	0	0.00	4.85	4.85	4.85	0
1721774100	4.85	0	0.00	4.85	4.85	4.85	0
1721687700	4.85	0	0.00	4.85	4.85	4.85	0
1721428500	4.85	0	0.00	4.85	4.85	4.85	0
1721342100	4.85	0	0.00	4.85	4.85	4.85	0
1721255700	4.85	0	0.00	4.85	4.85	4.85	0
1721169300	4.85	0	0.00	4.85	4.85	4.85	0
1721082900	4.85	0	0.00	4.85	4.85	4.85	0
1720823700	4.85	0	0.00	4.85	4.85	4.85	0
1720737300	4.85	0	0.00	4.85	4.85	4.85	0
1720650900	4.85	0	0.00	4.85	4.85	4.85	0
1720564500	4.85	0	0.00	4.85	4.85	4.85	0
1720478100	4.85	0	0.00	4.85	4.85	4.85	0
1720218900	4.85	0	0.00	4.85	4.85	4.85	0
1720040640	4.85	0	0.00	4.85	4.85	4.85	0
1719959700	4.85	0	0.00	4.85	4.85	4.85	0
1719873300	4.85	0	0.00	4.85	4.85	4.85	0
1719614100	4.85	0	0.00	4.85	4.85	4.85	0
1719527700	4.85	0	0.00	4.85	4.85	4.85	0
1719441300	4.85	0	0.00	4.85	4.85	4.85	0
1719354900	4.85	0	0.00	4.85	4.85	4.85	0
1719268500	4.85	0	0.00	4.85	4.85	4.85	0
1719009300	4.85	0	0.00	4.85	4.85	4.85	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions