TOUR

Tuniu Historical Data

Company Name Stock Ticker Symbol Market Type
Tuniu Corporation TOUR NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.0138 2.08% 0.676 10:53:40
Open Price Low Price High Price Close Price Prev Close
0.6634 0.6634 0.6898 0.6622
more quote information »

TOUR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TOUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.6622 -0.00659 -0.99% 0.66 0.6848 0.66 43,080
Sep 29 2022 0.66879 0.00859 1.3% 0.6691 0.6814 0.6502 97,326
Sep 28 2022 0.6602 -0.0118 -1.76% 0.668 0.6881 0.65 157,715
Sep 27 2022 0.672 0.0438 6.97% 0.6513 0.68809 0.65 379,588
Sep 26 2022 0.6282 0.0382 6.47% 0.6214 0.64 0.6213 217,944
Sep 23 2022 0.59 -0.04 -6.35% 0.6283 0.6283 0.5612 273,595
Sep 22 2022 0.63 0.0055 0.88% 0.65 0.67 0.6246 605,768
Sep 21 2022 0.6245 -0.0774 -11.03% 0.7005 0.7005 0.6245 145,561
Sep 20 2022 0.7019 -0.0195 -2.7% 0.6918 0.73 0.6918 45,063
Sep 19 2022 0.7214 0.0174 2.47% 0.707 0.729 0.696 47,659
Sep 16 2022 0.704 -0.0123 -1.72% 0.717 0.717 0.682 26,105
Sep 15 2022 0.7163 0.0212 3.05% 0.706 0.739 0.706 28,035
Sep 14 2022 0.6951 0.00 0.0% 0.69 0.7175 0.69 78,094
Sep 13 2022 0.6951 -0.0166 -2.33% 0.70 0.724199 0.6811 157,115
Sep 12 2022 0.7117 -0.008 -1.11% 0.7115 0.74 0.71 31,339
Sep 09 2022 0.7197 0.0148 2.1% 0.7022 0.7351 0.7001 162,716
Sep 08 2022 0.7049 -0.0218 -3.0% 0.73 0.73 0.70 142,698
Sep 07 2022 0.7267 -0.0277 -3.67% 0.74 0.75 0.7202 70,543
Sep 06 2022 0.7544 0.0134 1.81% 0.75 0.79 0.72 137,632
See More Historical Prices ยป
Your Recent History
NASDAQ
TOUR
Tuniu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 15:12:13