ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tuniu Corporation

Tuniu Corporation (TOUR)

0.72
-0.0099
(-1.36%)
At close: February 29 04:00PM
0.72
-0.0099
( -1.36% )
After Hours: 05:05PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17091633000.72990.00991.380.720.7540.6949999134278
17090769000.72-0.0538-6.950.76010.770.712429197
17089905000.7738-0.0214-2.690.81999990.850.75892685
17087313000.79520.1082415.760.720.850.7051145795
17086449000.686960.046967.340.660.69980.65305752
17085585000.640.0121.910.6480.660.63178292
17084721000.628-0.0241-3.700.65310.661150.621186315
17081265000.65210.00160.250.660.67989990.6388110260
17080401000.65050.03054.920.6250.66590.62585151
17079537000.620.00861.410.61140.66660.6114154709
17078673000.6114-0.0176-2.800.62990.63859990.6132517
17077809000.6290.0091.450.620.64770.6631196
17075217000.62-0.011-1.740.64860.64860.61151233
17074353000.631-0.0139-2.160.650.665990.6397959
17073489000.6449-0.0061-0.940.6750.6750.6390574
17072625000.6510.011.560.6450.6750.64590251
17071761000.641-0.009-1.380.660.660.64181269
17069169000.65-0.0061-0.930.660.6699990.6576305
17068305000.6561-0.0115-1.720.660.670.6596336
17067441000.6676-0.0176-2.570.68030.68070.65888755
17066577000.6852-0.0128-1.830.70.70.68191174
17065713000.6980.0355.280.6730.70.6788113
17063121000.6630.0030.450.660.680010.6630453
17062257000.66-0.0089-1.330.66890.68840.66110455
17061393000.66890.01592.430.660.680.6660068
17060529000.6530.02433.870.6110.65790.61185206
17059665000.6287-0.0001-0.020.62880.6290.602104074
17057073000.62880.00170.270.620.650.604977624
17056209000.6271-0.0029-0.460.630.67390.62178532
17055345000.63-0.0149-2.310.63060.63950.62596106
17054481000.6449-0.0131-1.990.62549990.6650.6254999304075
17051025000.658-0.0117-1.750.660.66970.6451862
17050161000.66970.02073.190.650.66990.6369105546
17049297000.649-0.011-1.670.66840.66990.642142904
17048433000.66-0.0001-0.020.6410.68799990.641203999
17047569000.6601-0.0052-0.780.66530.67630.645150344
17044977000.66530.00330.500.670.69370.66122792
17044113000.6620.0142.160.6420.69990.642280288
17043249000.648-0.0043-0.660.660.660.632151961
17042385000.6523-0.0187-2.790.6710.6750.6523283640
17038929000.6710.0071.050.6660.69960.666130936
17038065000.6640.01722.660.67160.680.6458453823
17037201000.64680.00691.080.70.7160.6401418676
17036337000.63990.00390.610.63830.650.63188683
17032881000.636-0.0139-2.140.640.65990.62396929
17032017000.64990.00991.550.66910.67490.645049184261
17031153000.64-0.02-3.030.660.6875250.64300946
17030289000.66-0.0233-3.410.69330.70940.66363185
17029425000.6833-0.0367-5.100.720.73560.66393737
17026833000.72-0.06-7.690.800640.800640.72515484
17025969000.780.01572.050.750.790.7457219102
17025105000.76430.06559.370.70.790.62987151
17024241000.6988-0.0322-4.400.790.790.6945405807
17023377000.731-0.069-8.630.810.8240.711808341
17020785000.8-0.0214-2.610.82099990.830.8290615
17019921000.82140.00140010.170.8420.8420.8199999179184
17019057000.8199999-0.054-6.180.8750.88610.8199269042
17018193000.8740.02172.550.91630.91630.85595480
17017329000.8523-0.0478-5.310.890.930.83205442
17014737000.90010.011.120.90.912450.88108754
17013873000.8901-0.0099-1.100.8970.92720.885167324
17013009000.90.0050.560.9090.9090.8887584

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com