We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0211 | 3.77459749553 | 0.559 | 0.63 | 0.5291 | 14306 | 0.60264212 | CS |
| 4 | -0.1569 | -21.289009498 | 0.737 | 0.7673 | 0.5225 | 26372 | 0.64135125 | CS |
| 12 | -0.2689 | -31.6725559482 | 0.849 | 0.859 | 0.5225 | 19437 | 0.71847135 | CS |
| 26 | -0.4299 | -42.5643564356 | 1.01 | 1.19 | 0.5225 | 21620 | 0.85573312 | CS |
| 52 | -0.1199 | -17.1285714286 | 0.7 | 1.39 | 0.46 | 81263 | 0.85259649 | CS |
| 156 | -3.0099 | -83.8412256267 | 3.59 | 3.79 | 0.45 | 309559 | 1.47447306 | CS |
| 260 | -6.5699 | -91.8867132867 | 7.15 | 11.2996 | 0.45 | 292011 | 1.86044293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.5800999 | 0.0199999 | 3.57 | 0.5852 | 0.6099 | 0.58 | 4743 |
| 1713393300 | 0.5601 | -0.0173 | -3.00 | 0.5531 | 0.59 | 0.542 | 6461 |
| 1713306900 | 0.5774 | -0.0482 | -7.70 | 0.63 | 0.63 | 0.5291 | 14089 |
| 1713220500 | 0.6256 | -0.0034 | -0.54 | 0.59 | 0.6291 | 0.59 | 2025 |
| 1712961300 | 0.629 | 0.0789 | 14.34 | 0.56 | 0.6298 | 0.5501 | 40004 |
| 1712874900 | 0.5501 | -0.0055 | -0.99 | 0.559 | 0.5764 | 0.55 | 8953 |
| 1712788500 | 0.5556 | -0.0445 | -7.42 | 0.62 | 0.62 | 0.53 | 47429 |
| 1712702100 | 0.6001 | -0.0008 | -0.13 | 0.6 | 0.63 | 0.6 | 8791 |
| 1712615700 | 0.6009 | -0.0291 | -4.62 | 0.63 | 0.63 | 0.5501 | 39042 |
| 1712356500 | 0.63 | -0.0061 | -0.96 | 0.65 | 0.68 | 0.5225 | 84867 |
| 1712270100 | 0.6361 | 0.0158 | 2.55 | 0.631 | 0.690101 | 0.631 | 8017 |
| 1712183700 | 0.6203 | -0.0247 | -3.83 | 0.65 | 0.654 | 0.6203 | 22941 |
| 1712097300 | 0.645 | 0.0099 | 1.56 | 0.63 | 0.645001 | 0.62 | 18651 |
| 1712010900 | 0.6351 | -0.0447 | -6.58 | 0.7137 | 0.7137 | 0.63 | 32246 |
| 1711665300 | 0.6798 | 0.0096 | 1.43 | 0.6747 | 0.729 | 0.65 | 12849 |
| 1711578900 | 0.6702 | -0.0648 | -8.82 | 0.68 | 0.71 | 0.67 | 13235 |
| 1711492500 | 0.735 | 0.0460001 | 6.68 | 0.68 | 0.735 | 0.68 | 3133 |
| 1711406100 | 0.6889999 | -0.06 | -8.01 | 0.74 | 0.758999 | 0.68 | 98970 |
| 1711146900 | 0.749 | -0.011 | -1.45 | 0.7673 | 0.7673 | 0.7 | 14128 |
| 1711060500 | 0.76 | 0.02 | 2.70 | 0.737 | 0.76 | 0.715 | 25234 |
| 1710974100 | 0.74 | 0.021 | 2.92 | 0.71 | 0.74 | 0.71 | 8342 |
| 1710887700 | 0.719 | 0.0048001 | 0.67 | 0.74 | 0.769 | 0.713 | 4182 |
| 1710801300 | 0.7141999 | -0.0158 | -2.16 | 0.76 | 0.7897 | 0.713 | 11355 |
| 1710542100 | 0.73 | 0.0297 | 4.24 | 0.7 | 0.7499 | 0.7 | 6488 |
| 1710455700 | 0.7003 | -0.0026 | -0.37 | 0.7 | 0.73 | 0.7 | 1659 |
| 1710369300 | 0.7029 | -0.0071 | -1.00 | 0.71 | 0.739 | 0.7029 | 8381 |
| 1710282900 | 0.71 | -0.008 | -1.11 | 0.71 | 0.739899 | 0.71 | 12961 |
| 1710196500 | 0.718 | -0.0121 | -1.66 | 0.73 | 0.74 | 0.71 | 14995 |
| 1709940900 | 0.7301 | -0.0098 | -1.32 | 0.74 | 0.74 | 0.711 | 18432 |
| 1709854500 | 0.7399 | 0.029399 | 4.14 | 0.71 | 0.74 | 0.71 | 11495 |
| 1709768100 | 0.710501 | -0.024499 | -3.33 | 0.72 | 0.735 | 0.704999 | 17386 |
| 1709681700 | 0.735 | 0.0117 | 1.62 | 0.73 | 0.735 | 0.7006 | 17341 |
| 1709595300 | 0.7233 | -0.0297 | -3.94 | 0.75 | 0.7569 | 0.723 | 13519 |
| 1709336100 | 0.753 | -0.0173 | -2.25 | 0.750799 | 0.7917999 | 0.75 | 18414 |
| 1709249700 | 0.7703 | 0.0103 | 1.36 | 0.75 | 0.83 | 0.75 | 42248 |
| 1709163300 | 0.76 | 0.0097 | 1.29 | 0.7583 | 0.774199 | 0.7503 | 4150 |
| 1709076900 | 0.7503 | -0.0497 | -6.21 | 0.79 | 0.79 | 0.75 | 14042 |
| 1708990500 | 0.8 | 0.0499 | 6.65 | 0.75 | 0.8033 | 0.75 | 7289 |
| 1708731300 | 0.7501 | -0.0797 | -9.60 | 0.8389 | 0.8389 | 0.7501 | 6792 |
| 1708644900 | 0.8298 | -0.0003 | -0.04 | 0.8199999 | 0.8298 | 0.7703 | 9974 |
| 1708558500 | 0.8300999 | 0.0275999 | 3.44 | 0.76 | 0.84 | 0.75 | 18236 |
| 1708472100 | 0.8025 | -0.0275 | -3.31 | 0.8 | 0.84 | 0.8 | 10774 |
| 1708126500 | 0.83 | -0.01 | -1.19 | 0.77 | 0.839 | 0.77 | 2586 |
| 1708040100 | 0.84 | 0.0108 | 1.30 | 0.76 | 0.84 | 0.76 | 4224 |
| 1707953700 | 0.8292 | 0.0092001 | 1.12 | 0.84 | 0.84 | 0.785 | 3007 |
| 1707867300 | 0.8199999 | 0.0189999 | 2.37 | 0.8201 | 0.8201 | 0.8199999 | 860 |
| 1707780900 | 0.801 | -0.029 | -3.49 | 0.83 | 0.85 | 0.76001 | 7784 |
| 1707521700 | 0.83 | 0.059 | 7.65 | 0.83 | 0.83 | 0.7511949 | 9536 |
| 1707435300 | 0.771 | -0.0125 | -1.60 | 0.73 | 0.839 | 0.73 | 12217 |
| 1707348900 | 0.7835 | -0.0165 | -2.06 | 0.761 | 0.8295 | 0.7351 | 12120 |
| 1707262500 | 0.8 | -0.011 | -1.36 | 0.84 | 0.84 | 0.7233 | 9713 |
| 1707176100 | 0.811 | 0.052 | 6.85 | 0.72 | 0.8300999 | 0.7009 | 85210 |
| 1706916900 | 0.759 | -0.011 | -1.43 | 0.77 | 0.799751 | 0.7052 | 24204 |
| 1706830500 | 0.77 | 0.049 | 6.80 | 0.7554 | 0.8014 | 0.74 | 14177 |
| 1706744100 | 0.721 | -0.0891 | -11.00 | 0.8 | 0.848 | 0.7121 | 13925 |
| 1706657700 | 0.8101 | -0.0487 | -5.67 | 0.8078999 | 0.8574 | 0.7 | 64775 |
| 1706571300 | 0.8588 | 0.0211 | 2.52 | 0.8022 | 0.8588 | 0.8022 | 5255 |
| 1706312100 | 0.8377 | 0.0147 | 1.79 | 0.79 | 0.858899 | 0.79 | 6858 |
| 1706225700 | 0.823 | -0.0286 | -3.36 | 0.849 | 0.859 | 0.78 | 71380 |
| 1706139300 | 0.8516 | -0.0221 | -2.53 | 0.84 | 0.89122 | 0.8 | 83197 |
| 1706052900 | 0.8737 | -0.0201 | -2.25 | 0.8813 | 0.909899 | 0.8199999 | 28260 |
| 1705966500 | 0.8938 | 0.0638 | 7.69 | 0.8199999 | 0.9 | 0.8199999 | 7545 |
| 1705707300 | 0.83 | 0.086 | 11.56 | 0.744 | 0.83 | 0.744 | 5266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
