ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TOMI Environmental Solutions Inc

TOMI Environmental Solutions Inc (TOMZ)

0.8025
-0.0275
(-3.31%)
At close: February 20 04:00PM
0.8025
-0.0275
( -3.31% )
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0176-2.146079746370.82010.840.7626690.83292539CS
4-0.0788-8.941336661750.88130.9098990.7241730.8168738CS
12-0.2175-21.32352941181.021.10.7226770.87543164CS
26-0.2575-24.29245283021.061.390.7341021.0552064CS
520.112516.30434782610.691.390.46852880.84297147CS
156-4.2175-84.01394422315.025.14880.453170221.54631626CS
260-6.3475-88.77622377627.1511.29960.453051321.86397731CS
DateCloseChangeChange %OpenHighLowVolume
17081265000.83-0.01-1.190.770.8390.772586
17080401000.840.01081.300.760.840.764224
17079537000.82920.00920011.120.840.840.7853007
17078673000.81999990.01899992.370.830.830.8199999887
17077809000.801-0.029-3.490.830.850.760017784
17075217000.830.0597.650.830.830.75119499536
17074353000.771-0.0125-1.600.730.8390.7312217
17073489000.7835-0.0165-2.060.7610.82950.735112120
17072625000.8-0.011-1.360.840.840.72339713
17071761000.8110.0526.850.720.83009990.700985210
17069169000.759-0.011-1.430.770.7997510.705224204
17068305000.770.0496.800.75540.80140.7414177
17067441000.721-0.0891-11.000.80.8480.712113925
17066577000.8101-0.0487-5.670.80789990.85740.764775
17065713000.85880.02112.520.80220.85880.80225255
17063121000.83770.01471.790.790.8588990.796858
17062257000.823-0.0286-3.360.8490.8590.7871380
17061393000.8516-0.0221-2.530.840.891220.883197
17060529000.8737-0.0201-2.250.88130.9098990.819999928260
17059665000.89380.06387.690.81999990.90.81999997545
17057073000.830.08611.560.7440.830.7445266
17056209000.744-0.043-5.460.76340.76340.710119738
17055345000.787-0.0132-1.650.81999990.83160.7121100126
17054481000.8002-0.1092-12.010.880.8900010.75101499
17051025000.90940.00680.750.910.9199990.8917717
17050161000.9026-0.03675-3.910.930.960.97613
17049297000.93935-0.01065-1.120.950.950.91112057
17048433000.95-0.05-5.000.950.990.9514116
170475690010.04895.140.9610.9519484
17044977000.9511-0.0489-4.89110.95054542
170441130010.011.010.940110.91098998
17043249000.99-0.04-3.880.92661.01990.926614692
17042385001.030.021.980.98971.040.9523334
17038929001.010.110.730.91.030.870198993
17038065000.91210.05115.930.82090.950.820958758
17037201000.8610.0010.120.90.90.7932926
17036337000.86-0.045-4.970.9050.920.776517872
17032881000.9050.00480.530.90020.92750.8921014
17032017000.9002-0.0098-1.080.910.91350.97454
17031153000.91-0.01-1.090.920.920.915713
17030289000.920.0050.550.91050.9200490.923960
17029425000.915-0.035-3.680.91280.930.9112631
17026833000.95-0.0001-0.010.950.98830.958047
17025969000.95010.03013.270.9210.9149483
17025105000.92-0.035-3.660.930.970.924066
17024241000.9550.0232.470.910.9550.918553
17023377000.932-0.0579-5.850.940.970.91010117023
17020785000.9899-0.0001-0.010.980.990.95015981
17019921000.990.033.130.980.990.9700512017
17019057000.96-0.0125-1.290.960.980.963157
17018193000.9725-0.0575-5.5811.020.9511440
17017329001.03-0.01-0.960.991.040.9914116
17014737001.040.032.971.081.080.968631
17013873001.01-0.03-2.881.061.060.9919753
17013009001.040.011.111.031.051.036084
17012145001.0286-0.01-1.101.021.10.99646205
17011281001.04-0.05-4.591.11.11.0435962
17008634401.0900.001.071.13999991.04552979
17006961001.09-0.02-1.801.12999991.12999991.0511622
17006097001.11-0.05-4.311.161.161.1112902
17005233001.160.010.871.12999991.171.11579996241

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com