We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.63636363636 | 1.1 | 1.14 | 1.05 | 9081 | 1.09375399 | CS |
| 4 | 0.239 | 29.1108404385 | 0.821 | 1.2 | 0.77 | 36268 | 1.07923772 | CS |
| 12 | 0.1751 | 19.7875466154 | 0.8849 | 1.2 | 0.6273 | 25264 | 0.92535779 | CS |
| 26 | 0.3499 | 49.2747500352 | 0.7101 | 1.5 | 0.6273 | 106530 | 0.86447888 | CS |
| 52 | 0.02 | 1.92307692308 | 1.04 | 1.5 | 0.6 | 72837 | 0.85778363 | CS |
| 156 | 0.335 | 46.2068965517 | 0.725 | 1.74 | 0.45 | 133680 | 1.02330807 | CS |
| 260 | -6.09 | -85.1748251748 | 7.15 | 11.2996 | 0.45 | 238379 | 1.78536027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286100 | 1.06 | -0.01 | -0.93 | 1.05 | 1.08 | 1.04 | 11827 |
| 1750199700 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1075 | 1.07 | 5848 |
| 1750113300 | 1.08 | 0 | 0.00 | 1.12 | 1.1299999 | 1.08 | 9137 |
| 1749854100 | 1.08 | -0.03 | -2.70 | 1.11 | 1.1399999 | 1.08 | 7654 |
| 1749767700 | 1.11 | 0 | 0.00 | 1.11 | 1.1299999 | 1.11 | 10532 |
| 1749681300 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1299999 | 1.1 | 12234 |
| 1749594900 | 1.1 | -0.03 | -2.72 | 1.19 | 1.19 | 1.1 | 15545 |
| 1749508500 | 1.1307 | 0.07 | 6.67 | 1.06 | 1.1314 | 1.06 | 29848 |
| 1749249300 | 1.06 | -0.08 | -7.02 | 1.1 | 1.1608 | 1.06 | 38847 |
| 1749162900 | 1.1399999 | 0.03 | 3.17 | 1.1299999 | 1.16 | 1.111 | 23906 |
| 1749076500 | 1.105 | -0.05 | -3.91 | 1.17 | 1.18 | 1.09 | 43329 |
| 1748990100 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.2 | 1.1 | 95237 |
| 1748903700 | 1.12 | 0.26 | 30.23 | 0.9 | 1.17 | 0.86 | 306729 |
| 1748644500 | 0.86 | 0.036 | 4.37 | 0.8139 | 0.86 | 0.81 | 5742 |
| 1748558100 | 0.824 | 0.014 | 1.73 | 0.78 | 0.824 | 0.77 | 13878 |
| 1748471700 | 0.81 | 0.012 | 1.50 | 0.839 | 0.839 | 0.775 | 3275 |
| 1748385300 | 0.798 | -0.052 | -6.12 | 0.84 | 0.841501 | 0.7721 | 17041 |
| 1748039700 | 0.85 | 0.007 | 0.83 | 0.84 | 0.85 | 0.8101 | 9963 |
| 1747953300 | 0.843 | 0.033 | 4.07 | 0.81 | 0.85 | 0.81 | 1166 |
| 1747866900 | 0.81 | -0.011001 | -1.34 | 0.8209999 | 0.86 | 0.81 | 39173 |
| 1747780500 | 0.821001 | -0.046398 | -5.35 | 0.845 | 0.875 | 0.8209999 | 16489 |
| 1747694100 | 0.867399 | 0.012399 | 1.45 | 0.85 | 0.89 | 0.8457 | 1222 |
| 1747434900 | 0.855 | -0.0347 | -3.90 | 0.86 | 0.89 | 0.855 | 13612 |
| 1747348500 | 0.8897 | 0.0671 | 8.16 | 0.8209999 | 0.89 | 0.8209999 | 4262 |
| 1747262100 | 0.8226 | -0.0277 | -3.26 | 0.877 | 0.877 | 0.821001 | 16495 |
| 1747175700 | 0.8503 | 0.0003 | 0.04 | 0.88 | 0.88 | 0.8209999 | 7055 |
| 1747089300 | 0.85 | -0.0053 | -0.62 | 0.87 | 0.885 | 0.847 | 14850 |
| 1746830100 | 0.8553 | 0.0162 | 1.93 | 0.78 | 0.87 | 0.78 | 7492 |
| 1746743700 | 0.8391 | 0.0091 | 1.10 | 0.85 | 0.85 | 0.8075 | 12445 |
| 1746657300 | 0.83 | 0.02 | 2.47 | 0.785 | 0.87 | 0.785 | 7357 |
| 1746570900 | 0.81 | 0.0135 | 1.69 | 0.8065 | 0.81 | 0.8065 | 356 |
| 1746484500 | 0.7965 | 0.0058 | 0.73 | 0.7998 | 0.81 | 0.782 | 18545 |
| 1746225300 | 0.7907 | -0.0093 | -1.16 | 0.8199999 | 0.8199999 | 0.78 | 4556 |
| 1746138900 | 0.8 | 0.0162 | 2.07 | 0.771 | 0.8199999 | 0.771 | 2033 |
| 1746052500 | 0.7838 | 0.0068 | 0.88 | 0.8 | 0.8199999 | 0.7801 | 11262 |
| 1745966100 | 0.777 | -0.033 | -4.07 | 0.806 | 0.8129999 | 0.777 | 5308 |
| 1745879700 | 0.81 | 0.01 | 1.25 | 0.804999 | 0.85 | 0.765 | 10879 |
| 1745620500 | 0.8 | 0.021 | 2.70 | 0.779 | 0.809 | 0.75 | 14691 |
| 1745534100 | 0.779 | 0.0269 | 3.58 | 0.798 | 0.8 | 0.745 | 19491 |
| 1745447700 | 0.7521 | 0.0164 | 2.23 | 0.715 | 0.77 | 0.715 | 19692 |
| 1745361300 | 0.7357 | -0.0143 | -1.91 | 0.7191999 | 0.77 | 0.7191999 | 33157 |
| 1745274900 | 0.75 | -0.0011 | -0.15 | 0.7092 | 0.77 | 0.7092 | 20695 |
| 1744929300 | 0.7511 | -0.0488 | -6.10 | 0.78 | 0.78 | 0.7413999 | 18839 |
| 1744842900 | 0.7999 | 0.0248 | 3.20 | 0.7862 | 0.7999 | 0.7501 | 6133 |
| 1744756500 | 0.7751 | -0.0439 | -5.36 | 0.74 | 0.8 | 0.73 | 28821 |
| 1744670100 | 0.8189999 | 0.1169999 | 16.67 | 0.723 | 0.83 | 0.723 | 59222 |
| 1744410900 | 0.702 | 0.0120001 | 1.74 | 0.719 | 0.7699 | 0.6899999 | 2927 |
| 1744324500 | 0.6899999 | -0.0859 | -11.07 | 0.784 | 0.7949 | 0.6273 | 23706 |
| 1744238100 | 0.7759 | 0.0252 | 3.36 | 0.75 | 0.7759 | 0.734951 | 10081 |
| 1744151700 | 0.7507 | -0.0323 | -4.13 | 0.78 | 0.783 | 0.75 | 7105 |
| 1744065300 | 0.783 | 0.0192 | 2.51 | 0.7518 | 0.783 | 0.731 | 13906 |
| 1743806100 | 0.7638 | 0.0127 | 1.69 | 0.75 | 0.8 | 0.73 | 188685 |
| 1743719700 | 0.7511 | -0.0269 | -3.46 | 0.788 | 0.84 | 0.7511 | 5823 |
| 1743633300 | 0.778 | -0.032 | -3.95 | 0.7934 | 0.8 | 0.7748 | 39254 |
| 1743546900 | 0.81 | -0.01 | -1.22 | 0.8 | 0.84 | 0.78 | 17596 |
| 1743460500 | 0.8199999 | -0.03 | -3.53 | 0.8179999 | 0.869999 | 0.7781 | 20311 |
| 1743201300 | 0.85 | 0.0175 | 2.10 | 0.8298 | 0.85 | 0.7905 | 17332 |
| 1743114900 | 0.8325 | -0.0466 | -5.30 | 0.83 | 0.86 | 0.81 | 34533 |
| 1743028500 | 0.8791 | -0.0009 | -0.10 | 0.8849 | 0.919 | 0.8215 | 19996 |
| 1742942100 | 0.88 | -0.03 | -3.30 | 0.9 | 0.919999 | 0.85525 | 27087 |
| 1742855700 | 0.91 | 0.0009 | 0.10 | 0.94 | 0.95 | 0.7605 | 192515 |
| 1742596500 | 0.9091 | 0.0791 | 9.53 | 0.9 | 0.94 | 0.87 | 308160 |
| 1742510100 | 0.83 | 0.034 | 4.27 | 0.8001 | 0.84999 | 0.7278 | 2721529 |
| 1742423700 | 0.796 | -0.004 | -0.50 | 0.7819 | 0.8199999 | 0.7819 | 2545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
