UP Fintech Historical Data - TIGR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
UP Fintech Holding Ltd TIGR NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.10 3.7% 2.80 2.705 2.84 2.71 2.70 09:53:24
more quote information »

TIGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TIGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 2.70 0.16 6.3% 2.64 2.70 2.57 258,293
Apr 03 2020 2.54 0.00 0.0% 2.58 2.64 2.45 228,351
Apr 02 2020 2.54 -0.09 -3.42% 2.61 2.69 2.50 372,317
Apr 01 2020 2.63 -0.13 -4.71% 2.64 2.74 2.61 298,128
Mar 31 2020 2.76 0.11 4.15% 2.66 2.82 2.66 165,723
Mar 30 2020 2.65 -0.15 -5.36% 2.78 2.78 2.60 382,970
Mar 27 2020 2.80 -0.01 -0.36% 2.73 2.94 2.68 325,888
Mar 26 2020 2.81 0.08 2.93% 2.73 2.85 2.62 514,630
Mar 25 2020 2.73 0.09 3.41% 3.11 3.49 2.64 1,854,301
Mar 24 2020 2.64 0.29 12.34% 2.48 2.64 2.38 421,030
Mar 23 2020 2.35 -0.04 -1.67% 2.31 2.50 2.22 381,067
Mar 20 2020 2.39 0.03 1.27% 2.43 2.58 2.33 392,653
Mar 19 2020 2.36 0.11 4.96% 2.22 2.38 2.09 302,468
Mar 18 2020 2.2485 -0.22 -8.97% 2.25 2.36 2.17 404,601
Mar 17 2020 2.47 0.12 5.11% 2.45 2.50 2.33 268,962
Mar 16 2020 2.35 -0.20 -7.84% 2.31 2.57 2.03 514,619
Mar 13 2020 2.5499 0.05 2.0% 2.64 2.68 2.50 385,709
Mar 12 2020 2.50 -0.39 -13.49% 2.71 2.88 2.50 771,388
Mar 11 2020 2.89 -0.07 -2.36% 3.01 3.13 2.88 539,448
Mar 10 2020 2.96 -0.17 -5.43% 3.25 3.36 2.90 682,094
Mar 09 2020 3.13 -0.36 -10.32% 3.22 3.40 3.05 496,217
See More Historical Prices »
Your Recent History
NASDAQ
TIGR
UP Fintech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 14:09:15