TIGR

UP Fintech Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
UP Fintech Holding Ltd TIGR NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.01 0.18% 5.56 5.55 5.71 5.67 5.55 20:00:00
more quote information »

TIGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TIGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 5.63 0.08 1.44% 5.67 5.75 5.55 731,477
Aug 03 2020 5.55 0.28 5.31% 5.40 5.83 5.31 1,588,681
Jul 31 2020 5.27 -0.12 -2.23% 5.46 5.50 5.20 1,115,701
Jul 30 2020 5.39 0.16 3.06% 5.13 5.40 5.06 868,776
Jul 29 2020 5.23 0.19 3.77% 5.30 5.40 5.08 852,319
Jul 28 2020 5.04 -0.16 -3.08% 5.15 5.20 5.00 804,791
Jul 27 2020 5.20 -0.10 -1.89% 5.36 5.40 5.10 628,522
Jul 24 2020 5.30 -0.02 -0.38% 5.02 5.37 4.92 1,286,736
Jul 23 2020 5.32 -0.26 -4.66% 5.60 5.78 5.27 692,993
Jul 22 2020 5.58 -0.48 -7.92% 5.71 5.99 5.41 1,446,911
Jul 21 2020 6.06 0.23 3.95% 5.90 6.12 5.70 1,015,564
Jul 20 2020 5.83 0.52 9.79% 5.55 6.1299 5.30 3,663,396
Jul 17 2020 5.31 0.01 0.19% 5.46 5.59 5.16 875,797
Jul 16 2020 5.30 -0.48 -8.3% 5.52 5.60 5.20 1,685,126
Jul 15 2020 5.78 -0.16 -2.69% 6.20 6.28 5.61 1,638,131
Jul 14 2020 5.94 -0.33 -5.19% 5.98 6.50 5.60 2,714,899
Jul 13 2020 6.265 -0.14 -2.11% 6.66 7.146 6.14 2,794,549
Jul 10 2020 6.40 -0.59 -8.44% 6.80 6.91 6.25 2,585,917
Jul 09 2020 6.99 0.18 2.64% 7.49 8.08 6.50 7,162,446
Jul 08 2020 6.81 1.31 23.82% 6.44 7.18 5.70 10,639,651
Jul 07 2020 5.50 0.00 0.0% 5.06 5.72 5.05 2,201,539
Jul 06 2020 5.50 1.36 32.85% 4.80 5.65 4.44 11,449,982
See More Historical Prices »
Your Recent History
NASDAQ
TIGR
UP Fintech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 05:37:59