We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 4.32 | 0.53 | 13.98 | 4.14 | 4.375 | 4.03 | 4523903 |
| 1727130900 | 3.79 | 0.1 | 2.71 | 3.69 | 3.89 | 3.675 | 1049514 |
| 1726871700 | 3.69 | -0.13 | -3.40 | 3.8 | 3.83 | 3.65 | 574131 |
| 1726785300 | 3.82 | 0.33 | 9.46 | 3.64 | 3.83 | 3.57 | 2146492 |
| 1726698900 | 3.49 | -0.06 | -1.69 | 3.55 | 3.585 | 3.47 | 337463 |
| 1726612500 | 3.55 | 0.13 | 3.80 | 3.46 | 3.58 | 3.46 | 493313 |
| 1726526100 | 3.42 | -0.06 | -1.72 | 3.45 | 3.455 | 3.39 | 431793 |
| 1726266900 | 3.48 | 0.03 | 0.87 | 3.46 | 3.5 | 3.42 | 720146 |
| 1726180500 | 3.45 | -0.05 | -1.43 | 3.52 | 3.53 | 3.42 | 736725 |
| 1726094100 | 3.5 | 0.02 | 0.57 | 3.52 | 3.545 | 3.435 | 712000 |
| 1726007700 | 3.48 | -0.17 | -4.66 | 3.61 | 3.6259 | 3.43 | 585230 |
| 1725921300 | 3.65 | 0.21 | 6.10 | 3.44 | 3.66 | 3.39 | 2170914 |
| 1725662100 | 3.44 | -0.09 | -2.55 | 3.56 | 3.56 | 3.39 | 859956 |
| 1725575700 | 3.53 | -0.08 | -2.22 | 3.6 | 3.625 | 3.53 | 787007 |
| 1725489300 | 3.61 | -0.04 | -1.10 | 3.64 | 3.71 | 3.59 | 811906 |
| 1725402900 | 3.65 | 0.01 | 0.27 | 3.61 | 3.69 | 3.58 | 1025039 |
| 1725057300 | 3.64 | -0.25 | -6.43 | 3.9 | 3.9499 | 3.59 | 1693285 |
| 1724970900 | 3.89 | 0.2 | 5.42 | 3.77 | 3.91 | 3.76 | 1091349 |
| 1724884500 | 3.69 | -0.17 | -4.40 | 3.83 | 3.85 | 3.675 | 491524 |
| 1724798100 | 3.86 | -0.05 | -1.28 | 3.93 | 3.975 | 3.85 | 256442 |
| 1724711700 | 3.91 | -0.11 | -2.74 | 3.99 | 3.99 | 3.805 | 516501 |
| 1724452500 | 4.0199999 | 0.11 | 2.81 | 3.98 | 4.0466 | 3.955 | 401651 |
| 1724366100 | 3.91 | -0.08 | -2.01 | 4 | 4.0599999 | 3.905 | 337367 |
| 1724279700 | 3.99 | 0.2 | 5.28 | 3.8 | 4.01 | 3.8 | 401737 |
| 1724193300 | 3.79 | -0.15 | -3.81 | 3.94 | 3.96 | 3.77 | 440183 |
| 1724106900 | 3.94 | 0.14 | 3.68 | 3.83 | 3.95 | 3.825 | 354850 |
| 1723847700 | 3.8 | -0.01 | -0.26 | 3.84 | 3.92 | 3.76 | 299875 |
| 1723761300 | 3.81 | 0.07 | 1.87 | 3.79 | 3.86 | 3.78 | 356364 |
| 1723674900 | 3.74 | -0.02 | -0.53 | 3.75 | 3.84 | 3.69 | 350325 |
| 1723588500 | 3.76 | 0.11 | 3.01 | 3.67 | 3.78 | 3.66 | 420000 |
| 1723502100 | 3.65 | 0.02 | 0.55 | 3.63 | 3.69 | 3.604 | 265924 |
| 1723242900 | 3.63 | -0.03 | -0.82 | 3.67 | 3.69 | 3.6 | 397262 |
| 1723156500 | 3.66 | 0.14 | 3.98 | 3.55 | 3.67 | 3.525 | 1105279 |
| 1723070100 | 3.52 | -0.15 | -4.09 | 3.74 | 3.83 | 3.475 | 1383018 |
| 1722983700 | 3.67 | 0.06 | 1.66 | 3.58 | 3.76 | 3.58 | 1484051 |
| 1722897300 | 3.61 | -0.13 | -3.48 | 3.36 | 3.67 | 3.36 | 665578 |
| 1722638100 | 3.74 | -0.15 | -3.86 | 3.83 | 3.84 | 3.72 | 432405 |
| 1722551700 | 3.89 | -0.19 | -4.66 | 4.0599999 | 4.07 | 3.83 | 868609 |
| 1722465300 | 4.08 | 0.03 | 0.74 | 4.2 | 4.25 | 4.07 | 452286 |
| 1722378900 | 4.05 | 0 | 0.00 | 4.01 | 4.09 | 3.9601 | 675077 |
| 1722292500 | 4.05 | -0.07 | -1.70 | 4.13 | 4.1788 | 4.04 | 314696 |
| 1722033300 | 4.12 | 0.08 | 1.98 | 4.09 | 4.13 | 4.04 | 268834 |
| 1721946900 | 4.04 | -0.05 | -1.22 | 4.09 | 4.11 | 4.0199999 | 336937 |
| 1721860500 | 4.09 | -0.17 | -3.99 | 4.2 | 4.25 | 4.061 | 471308 |
| 1721774100 | 4.26 | -0.05 | -1.16 | 4.26 | 4.29 | 4.24 | 312774 |
| 1721687700 | 4.3099999 | 0.09 | 2.13 | 4.28 | 4.33 | 4.22 | 348345 |
| 1721428500 | 4.22 | -0.02 | -0.47 | 4.24 | 4.2699999 | 4.2 | 324614 |
| 1721342100 | 4.24 | -0.18 | -4.07 | 4.43 | 4.44 | 4.21 | 663502 |
| 1721255700 | 4.42 | -0.19 | -4.12 | 4.6 | 4.6 | 4.34 | 522116 |
| 1721169300 | 4.61 | -0.06 | -1.28 | 4.6 | 4.7 | 4.55 | 365584 |
| 1721082900 | 4.67 | 0.14 | 3.09 | 4.5 | 4.69 | 4.43 | 615244 |
| 1720823700 | 4.53 | -0.08 | -1.74 | 4.66 | 4.71 | 4.5 | 302884 |
| 1720737300 | 4.61 | -0.06 | -1.28 | 4.72 | 4.8053 | 4.485 | 798060 |
| 1720650900 | 4.67 | 0.28 | 6.38 | 4.45 | 4.73 | 4.44 | 1153437 |
| 1720564500 | 4.39 | 0.06 | 1.39 | 4.32 | 4.44 | 4.26 | 394277 |
| 1720478100 | 4.33 | -0.26 | -5.66 | 4.58 | 4.59 | 4.3099999 | 501429 |
| 1720218900 | 4.59 | 0.15 | 3.38 | 4.35 | 4.6 | 4.26 | 1032140 |
| 1720040640 | 4.44 | 0.24 | 5.71 | 4.26 | 4.475 | 4.26 | 489383 |
| 1719959700 | 4.2 | -0.02 | -0.47 | 4.19 | 4.275 | 4.16 | 381973 |
| 1719873300 | 4.22 | -0.09 | -2.09 | 4.23 | 4.29 | 4.16 | 373440 |
| 1719614100 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1719527700 | 4.3099999 | -0.04 | -0.92 | 4.32 | 4.335 | 4.24 | 520294 |
| 1719441300 | 4.35 | -0.1 | -2.25 | 4.45 | 4.47 | 4.32 | 470531 |
| 1719354900 | 4.45 | -0.02 | -0.45 | 4.43 | 4.5 | 4.405 | 546912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
