We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717108500 | 1.3799999 | -0.09 | -5.85 | 1.43 | 1.45 | 1.37 | 20141 |
| 1717022100 | 1.4657 | -0.03 | -2.29 | 1.43 | 1.47 | 1.42 | 3341 |
| 1716935700 | 1.5 | 0.05 | 3.33 | 1.45 | 1.5685 | 1.43 | 17178 |
| 1716590100 | 1.4517 | 0.01 | 0.81 | 1.4 | 1.48 | 1.4 | 4661 |
| 1716503700 | 1.44 | 0.01 | 0.82 | 1.5 | 1.5 | 1.4 | 7942 |
| 1716417300 | 1.4282999 | -0.07 | -4.78 | 1.5 | 1.5 | 1.4 | 14953 |
| 1716330900 | 1.5 | 0 | 0.00 | 1.49 | 1.5 | 1.36 | 3283 |
| 1716244500 | 1.5 | 0.06 | 4.17 | 1.36 | 1.5069999 | 1.36 | 13253 |
| 1715985300 | 1.44 | -0.2 | -11.93 | 1.6299999 | 1.6399999 | 1.3 | 98093 |
| 1715898900 | 1.635 | -0.03 | -1.51 | 1.6299999 | 1.69 | 1.62 | 19296 |
| 1715812500 | 1.66 | 0.05 | 3.11 | 1.61 | 1.75 | 1.59 | 30762 |
| 1715726100 | 1.61 | -0.2 | -11.05 | 1.84 | 1.88 | 1.55 | 68267 |
| 1715639700 | 1.81 | -0.25 | -12.14 | 1.99 | 2.025 | 1.8 | 35379 |
| 1715380500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 36 |
| 1715294100 | 2.06 | -0.01 | -0.24 | 1.97 | 2.06 | 1.97 | 739 |
| 1715207700 | 2.065 | 0 | 0.24 | 1.98 | 2.145 | 1.92 | 11619 |
| 1715121300 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 1.98 | 5394 |
| 1715034900 | 2.08 | 0.01 | 0.52 | 1.99 | 2.09 | 1.99 | 4218 |
| 1714775700 | 2.0693 | -0.01 | -0.51 | 2.02 | 2.12 | 2.02 | 2630 |
| 1714689300 | 2.08 | 0.14 | 7.22 | 1.9536 | 2.09 | 1.9536 | 11727 |
| 1714602900 | 1.94 | -0.1 | -4.67 | 2.0299999 | 2.0299999 | 1.8101 | 56056 |
| 1714516500 | 2.035 | -0.05 | -2.16 | 2.1 | 2.14 | 2.0299999 | 8435 |
| 1714430100 | 2.08 | -0.03 | -1.42 | 2.14 | 2.21 | 2.08 | 49470 |
| 1714170900 | 2.11 | -0.15 | -6.64 | 2.24 | 2.25 | 2.11 | 33964 |
| 1714084500 | 2.2599999 | -0.01 | -0.44 | 2.25 | 2.35 | 2.17 | 57611 |
| 1713998100 | 2.27 | -0.08 | -3.40 | 2.38 | 2.38 | 2.27 | 2901 |
| 1713911700 | 2.35 | -0.1 | -4.08 | 2.42 | 2.42 | 2.32 | 13248 |
| 1713825300 | 2.45 | -0.1 | -3.92 | 2.5 | 2.555 | 2.34 | 18228 |
| 1713566100 | 2.55 | -0.07 | -2.67 | 2.75 | 2.75 | 2.43 | 13529 |
| 1713479700 | 2.62 | 0.37 | 16.44 | 2.33 | 2.68 | 2.31 | 28056 |
| 1713393300 | 2.25 | -0.06 | -2.60 | 2.24 | 2.3496 | 2.22 | 37195 |
| 1713306900 | 2.31 | 0.09 | 4.05 | 2.19 | 2.42 | 2.19 | 55468 |
| 1713220500 | 2.22 | -0.01 | -0.44 | 2.17 | 2.29 | 2.12 | 55015 |
| 1712961300 | 2.2299 | 0.08 | 3.72 | 2.19 | 2.37 | 2.0865 | 49447 |
| 1712874900 | 2.15 | 0.02 | 0.94 | 2.04 | 2.15 | 2.0299999 | 26820 |
| 1712788500 | 2.13 | 0.09 | 4.41 | 2.05 | 2.2 | 1.95 | 49924 |
| 1712702100 | 2.04 | -0.21 | -9.33 | 2.2599999 | 2.2621 | 2.02 | 60039 |
| 1712615700 | 2.25 | -0.1 | -4.26 | 2.3 | 2.4056 | 2.25 | 51803 |
| 1712356500 | 2.35 | -0.12 | -4.86 | 2.47 | 2.525 | 2.35 | 7677 |
| 1712270100 | 2.47 | -0.13 | -5.00 | 2.5299999 | 2.68 | 2.44 | 11612 |
| 1712183700 | 2.6 | 0.2 | 8.33 | 2.41 | 2.8 | 2.41 | 31269 |
| 1712097300 | 2.4 | 0.02 | 0.84 | 2.38 | 2.48 | 2.24 | 25592 |
| 1712010900 | 2.38 | -0.3 | -11.19 | 2.74 | 2.74 | 2.0099999 | 72684 |
| 1711665300 | 2.68 | 0.08 | 3.08 | 2.62 | 2.9321 | 2.5099999 | 20897 |
| 1711578900 | 2.6 | -0.04 | -1.52 | 2.72 | 2.74 | 2.52 | 17246 |
| 1711492500 | 2.64 | -0.17 | -6.05 | 2.8 | 2.8 | 2.6 | 88236 |
| 1711406100 | 2.81 | -0.04 | -1.40 | 2.9 | 2.97 | 2.61 | 77374 |
| 1711146900 | 2.85 | 0.34 | 13.55 | 2.57 | 2.99 | 2.57 | 202823 |
| 1711060500 | 2.5099999 | -0.05 | -2.04 | 2.54 | 2.59 | 2.4 | 46296 |
| 1710974100 | 2.5621999 | 0.5 | 24.43 | 2.09 | 2.65 | 2.06 | 137889 |
| 1710887700 | 2.0592 | 0.15 | 7.81 | 1.91 | 2.177 | 1.88 | 93591 |
| 1710801300 | 1.91 | 0.15 | 8.52 | 1.77 | 1.95 | 1.77 | 38263 |
| 1710542100 | 1.76 | 0.08 | 4.76 | 1.69 | 1.7796 | 1.65 | 113855 |
| 1710455700 | 1.68 | 0.02 | 1.20 | 1.6399999 | 1.7403 | 1.62 | 143037 |
| 1710369300 | 1.66 | -0.1 | -5.68 | 1.71 | 1.76 | 1.6399999 | 142618 |
| 1710282900 | 1.76 | 0.06 | 3.53 | 1.62 | 1.77 | 1.62 | 72827 |
| 1710196500 | 1.7 | -0.07 | -3.95 | 1.69 | 1.754 | 1.69 | 4663 |
| 1709940900 | 1.77 | -0.12 | -6.35 | 1.73 | 1.84 | 1.7 | 32956 |
| 1709854500 | 1.89 | 0.02 | 1.07 | 1.76 | 1.89 | 1.6722 | 24585 |
| 1709768100 | 1.87 | 0.19 | 11.31 | 1.78 | 1.9 | 1.76 | 138742 |
| 1709681700 | 1.68 | 0.09 | 5.66 | 1.58 | 1.7 | 1.5 | 171114 |
| 1709595300 | 1.59 | -0.08 | -4.79 | 1.66 | 1.77 | 1.59 | 24779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
