ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TCTM Kids IT Education Inc

TCTM Kids IT Education Inc (TCTM)

1.13
-0.09
(-7.38%)
Closed July 13 4:00PM
1.13
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208237001.1299999-0.09-7.381.21.21.12999998255
17207373001.2200.001.211.221.21214
17206509001.2200.001.211.261.214077
17205645001.22-0.04-2.791.191.23011.192750
17204781001.25499990.065.211.191.271.1924521
17202189001.1928-0.09-6.811.181.231.1811805
17200406401.280.021.601.251.281.25217
17199597001.259900.391.221.26021.2212146
17198733001.2549999-0.01-0.791.211.291.212921
17196141001.264999900.001.26499991.26499991.26499990
17195277001.26499990.076.301.151.27161.1516746
17194413001.190.010.851.21.21.18185976
17193549001.180.043.511.1751.21.139999912345
17192685001.1399999-0.01-0.871.211.211.139999913167
17190093001.15-0.11-8.731.251.251.151542
17189229001.260.054.131.17381.261.161613997
17187501001.21-0.01-0.821.1851.261.150514745
17186637001.22-0.02-1.611.251.251.214313
17184045001.240.086.901.161.251.157523
17183181001.16-0.07-5.691.211.211.118532
17182317001.23-0.02-1.601.2251.25499991.2251983
17181453001.25-0.14-10.071.38999991.38999991.2127831
17180589001.38999990.129.451.281.38999991.2119863
17177997001.270.1715.451.121.281.1244829
17177133001.1-0.16-12.701.211.231.127745
17176269001.2600.001.241.261.2313797
17175405001.26-0.04-3.081.281.281.27443
17174541001.3-0.04-2.991.341.341.2830849
17171949001.34-0.04-2.901.361.371.314134
17171085001.3799999-0.09-5.851.431.451.3720141
17170221001.4657-0.03-2.291.431.471.423341
17169357001.50.053.331.451.56851.4317178
17165901001.45170.010.811.41.481.44661
17165037001.440.010.821.51.51.47942
17164173001.4282999-0.07-4.781.51.51.414953
17163309001.500.001.491.51.363283
17162445001.50.064.171.361.50699991.3613253
17159853001.44-0.2-11.931.62999991.63999991.398093
17158989001.635-0.03-1.511.62999991.691.6219296
17158125001.660.053.111.611.751.5930762
17157261001.61-0.2-11.051.841.881.5568267
17156397001.81-0.25-12.141.992.0251.835379
17153805002.0600.002.062.062.0636
17152941002.06-0.01-0.241.972.061.97739
17152077002.06500.241.982.1451.9211619
17151213002.06-0.02-0.962.082.081.985394
17150349002.080.010.521.992.091.994218
17147757002.0693-0.01-0.512.022.122.022630
17146893002.080.147.221.95362.091.953611727
17146029001.94-0.1-4.672.02999992.02999991.810156056
17145165002.035-0.05-2.162.12.142.02999998435
17144301002.08-0.03-1.422.142.212.0849470
17141709002.11-0.15-6.642.242.252.1133964
17140845002.2599999-0.01-0.442.252.352.1757611
17139981002.27-0.08-3.402.382.382.272901
17139117002.35-0.1-4.082.422.422.3213248
17138253002.45-0.1-3.922.52.5552.3418228
17135661002.55-0.07-2.672.752.752.4313529
17134797002.620.3716.442.332.682.3128056
17133933002.25-0.06-2.602.242.34962.2237195
17133069002.310.094.052.192.422.1955468
17132205002.22-0.01-0.442.172.292.1255015

Your Recent History

Delayed Upgrade Clock