Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TASK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.91 | 0.28 | 2.22% | 12.38 | 12.96 | 12.2309 | 305,238 |
| Jun 13 2024 | 12.63 | -0.38 | -2.92% | 12.92 | 13.00 | 12.63 | 154,976 |
| Jun 12 2024 | 13.01 | -1.49 | -10.28% | 13.65 | 14.50 | 12.9001 | 618,996 |
| Jun 11 2024 | 14.50 | -0.02 | -0.14% | 14.38 | 14.52 | 14.17 | 115,610 |
| Jun 10 2024 | 14.52 | 0.21 | 1.47% | 14.19 | 14.61 | 13.93 | 123,904 |
| Jun 07 2024 | 14.31 | -0.32 | -2.19% | 14.56 | 14.7686 | 14.22 | 125,398 |
| Jun 06 2024 | 14.63 | -0.03 | -0.20% | 14.56 | 14.77 | 14.56 | 100,863 |
| Jun 05 2024 | 14.66 | 0.09 | 0.62% | 14.57 | 14.73 | 14.29 | 151,098 |
| Jun 04 2024 | 14.57 | -0.10 | -0.68% | 14.56 | 14.74 | 14.24 | 218,800 |
| Jun 03 2024 | 14.67 | 0.36 | 2.52% | 14.56 | 15.25 | 14.20 | 242,063 |
| May 31 2024 | 14.31 | 0.17 | 1.20% | 14.23 | 14.47 | 14.06 | 159,788 |
| May 30 2024 | 14.14 | 0.27 | 1.95% | 13.91 | 14.53 | 13.6843 | 150,315 |
| May 29 2024 | 13.87 | -0.50 | -3.45% | 14.11 | 14.225 | 13.74 | 106,766 |
| May 28 2024 | 14.365 | -0.19 | -1.27% | 14.64 | 14.72 | 14.31 | 122,913 |
| May 24 2024 | 14.55 | 0.21 | 1.46% | 14.34 | 14.58 | 14.035 | 135,118 |
| May 23 2024 | 14.34 | -0.36 | -2.45% | 14.72 | 14.77 | 14.12 | 180,031 |
| May 22 2024 | 14.70 | -0.21 | -1.41% | 14.83 | 14.93 | 14.34 | 110,500 |
| May 21 2024 | 14.91 | -0.37 | -2.42% | 15.17 | 15.17 | 14.73 | 142,924 |
| May 20 2024 | 15.28 | 0.24 | 1.60% | 15.05 | 15.40 | 14.89 | 245,734 |
| May 17 2024 | 15.04 | -0.21 | -1.38% | 15.09 | 15.22 | 14.90 | 132,094 |
| May 16 2024 | 15.25 | 0.50 | 3.39% | 14.75 | 15.39 | 14.71 | 163,312 |
| May 15 2024 | 14.75 | -0.01 | -0.07% | 14.90 | 14.99 | 14.52 | 261,199 |
| May 14 2024 | 14.76 | 0.58 | 4.09% | 14.41 | 14.915 | 13.99 | 398,924 |
| May 13 2024 | 14.18 | 0.58 | 4.26% | 13.38 | 14.30 | 13.38 | 472,005 |
| May 10 2024 | 13.60 | 0.28 | 2.10% | 13.46 | 13.62 | 13.01 | 411,398 |
| May 09 2024 | 13.32 | 0.60 | 4.68% | 12.79 | 13.37 | 12.09 | 301,776 |
| May 08 2024 | 12.725 | 0.08 | 0.67% | 12.53 | 12.88 | 12.25 | 260,203 |
| May 07 2024 | 12.64 | 0.31 | 2.51% | 12.33 | 12.75 | 12.21 | 384,576 |
| May 06 2024 | 12.33 | 0.25 | 2.07% | 12.15 | 12.5005 | 12.00 | 161,828 |
| May 03 2024 | 12.08 | 0.14 | 1.17% | 12.17 | 12.33 | 11.99 | 204,169 |
| May 02 2024 | 11.94 | 0.01 | 0.08% | 12.09 | 12.09 | 11.80 | 184,902 |
| May 01 2024 | 11.93 | 0.47 | 4.10% | 11.50 | 12.07 | 11.46 | 158,793 |
| Apr 30 2024 | 11.46 | -0.18 | -1.55% | 11.50 | 11.80 | 11.43 | 235,823 |
| Apr 29 2024 | 11.64 | 0.05 | 0.43% | 11.67 | 12.09 | 11.61 | 195,502 |
| Apr 26 2024 | 11.59 | 0.29 | 2.57% | 11.34 | 11.78 | 10.8901 | 178,042 |
| Apr 25 2024 | 11.30 | -0.06 | -0.53% | 11.19 | 11.79 | 11.14 | 228,415 |
| Apr 24 2024 | 11.36 | 0.21 | 1.88% | 11.04 | 11.37 | 11.04 | 217,159 |
| Apr 23 2024 | 11.15 | 0.12 | 1.09% | 10.99 | 11.27 | 10.87 | 140,770 |
| Apr 22 2024 | 11.03 | -0.41 | -3.58% | 11.46 | 11.46 | 11.03 | 256,559 |
| Apr 19 2024 | 11.44 | 0.60 | 5.54% | 10.84 | 11.50 | 10.74 | 253,028 |
| Apr 18 2024 | 10.84 | -0.08 | -0.73% | 10.91 | 11.20 | 10.75 | 170,482 |
| Apr 17 2024 | 10.92 | 0.25 | 2.34% | 10.72 | 11.1448 | 10.69 | 162,687 |
| Apr 16 2024 | 10.67 | -0.17 | -1.57% | 10.79 | 10.79 | 10.56 | 180,998 |
| Apr 15 2024 | 10.84 | -0.53 | -4.66% | 11.39 | 11.43 | 10.74 | 236,151 |
| Apr 12 2024 | 11.37 | -0.05 | -0.44% | 11.38 | 11.56 | 11.24 | 260,743 |
| Apr 11 2024 | 11.42 | 0.01 | 0.09% | 11.47 | 11.72 | 11.20 | 206,087 |
| Apr 10 2024 | 11.41 | -0.72 | -5.94% | 11.73 | 11.73 | 11.27 | 161,406 |
| Apr 09 2024 | 12.13 | 0.80 | 7.06% | 11.41 | 12.14 | 11.41 | 179,516 |
| Apr 08 2024 | 11.33 | 0.54 | 5.00% | 10.90 | 11.50 | 10.84 | 215,537 |
| Apr 05 2024 | 10.79 | -0.29 | -2.62% | 11.07 | 11.20 | 10.74 | 248,050 |
| Apr 04 2024 | 11.08 | -0.11 | -0.98% | 11.34 | 11.5775 | 11.02 | 300,405 |
| Apr 03 2024 | 11.19 | -0.06 | -0.53% | 11.19 | 11.50 | 11.155 | 158,250 |
| Apr 02 2024 | 11.25 | -0.27 | -2.34% | 11.38 | 11.38 | 11.16 | 138,622 |
| Apr 01 2024 | 11.52 | -0.13 | -1.12% | 11.64 | 11.86 | 11.43 | 196,265 |
| Mar 28 2024 | 11.65 | 0.15 | 1.30% | 11.48 | 11.794 | 11.48 | 241,785 |
| Mar 27 2024 | 11.50 | 0.14 | 1.23% | 11.42 | 11.67 | 11.26 | 247,883 |
| Mar 26 2024 | 11.36 | -0.43 | -3.65% | 11.82 | 11.93 | 11.34 | 210,790 |
| Mar 25 2024 | 11.79 | -0.01 | -0.08% | 11.83 | 12.05 | 11.75 | 153,525 |
| Mar 22 2024 | 11.80 | -0.19 | -1.58% | 12.03 | 12.03 | 11.78 | 215,067 |
| Mar 21 2024 | 11.99 | -0.53 | -4.23% | 12.52 | 12.6819 | 11.97 | 326,150 |
| Mar 20 2024 | 12.52 | 0.45 | 3.73% | 12.02 | 12.62 | 12.00 | 329,751 |
| Mar 19 2024 | 12.07 | -0.01 | -0.08% | 11.86 | 12.17 | 11.85 | 243,402 |
| Mar 18 2024 | 12.08 | -0.26 | -2.11% | 12.36 | 12.36 | 11.98 | 254,114 |
