Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
STEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 43.09 | 0.02 | 0.05% | 42.94 | 43.77 | 42.705 | 713,962 |
| Jun 17 2024 | 43.07 | 0.47 | 1.10% | 42.56 | 43.30 | 41.66 | 853,494 |
| Jun 14 2024 | 42.60 | -0.83 | -1.91% | 42.63 | 43.26 | 42.36 | 494,702 |
| Jun 13 2024 | 43.43 | -1.76 | -3.89% | 44.94 | 45.31 | 43.11 | 569,349 |
| Jun 12 2024 | 45.19 | 0.52 | 1.16% | 45.10 | 46.82 | 45.10 | 842,854 |
| Jun 11 2024 | 44.67 | 0.49 | 1.11% | 43.82 | 45.14 | 43.41 | 1,048,651 |
| Jun 10 2024 | 44.18 | 2.73 | 6.59% | 44.91 | 46.40 | 43.90 | 2,104,079 |
| Jun 07 2024 | 41.45 | -0.92 | -2.17% | 42.21 | 42.306 | 41.30 | 302,296 |
| Jun 06 2024 | 42.37 | -1.08 | -2.49% | 43.18 | 43.66 | 42.32 | 294,718 |
| Jun 05 2024 | 43.45 | -1.55 | -3.44% | 44.98 | 45.125 | 43.40 | 411,131 |
| Jun 04 2024 | 45.00 | 0.18 | 0.40% | 44.25 | 45.04 | 43.85 | 785,035 |
| Jun 03 2024 | 44.82 | 1.88 | 4.38% | 44.90 | 45.135 | 43.72 | 530,175 |
| May 31 2024 | 42.94 | -1.40 | -3.16% | 44.28 | 44.50 | 42.02 | 540,855 |
| May 30 2024 | 44.34 | 1.15 | 2.66% | 43.42 | 44.51 | 43.31 | 368,287 |
| May 29 2024 | 43.19 | -1.26 | -2.83% | 43.95 | 44.30 | 42.63 | 669,727 |
| May 28 2024 | 44.45 | 2.74 | 6.57% | 42.01 | 44.78 | 42.01 | 793,536 |
| May 24 2024 | 41.71 | 3.83 | 10.11% | 39.06 | 41.80 | 37.6314 | 1,222,211 |
| May 23 2024 | 37.88 | 0.32 | 0.85% | 37.59 | 38.545 | 37.40 | 370,356 |
| May 22 2024 | 37.56 | 0.37 | 0.99% | 37.19 | 37.61 | 36.97 | 390,439 |
| May 21 2024 | 37.19 | -0.18 | -0.48% | 37.20 | 37.43 | 37.19 | 177,947 |
| May 20 2024 | 37.37 | 0.05 | 0.13% | 37.29 | 37.56 | 37.1017 | 271,523 |
| May 17 2024 | 37.32 | -0.12 | -0.32% | 37.63 | 37.65 | 37.07 | 591,924 |
| May 16 2024 | 37.44 | -1.28 | -3.31% | 38.56 | 38.66 | 37.41 | 398,019 |
| May 15 2024 | 38.72 | 1.00 | 2.65% | 38.33 | 38.78 | 38.06 | 327,539 |
| May 14 2024 | 37.72 | -0.27 | -0.71% | 38.36 | 38.69 | 37.65 | 801,326 |
| May 13 2024 | 37.99 | 0.02 | 0.05% | 38.38 | 38.60 | 37.80 | 430,435 |
| May 10 2024 | 37.97 | -0.29 | -0.76% | 38.37 | 38.465 | 37.85 | 166,661 |
| May 09 2024 | 38.26 | 0.70 | 1.86% | 37.68 | 38.32 | 37.33 | 216,976 |
| May 08 2024 | 37.56 | -0.80 | -2.09% | 37.86 | 38.21 | 37.501 | 151,909 |
| May 07 2024 | 38.36 | 0.58 | 1.54% | 37.76 | 38.70 | 37.645 | 294,545 |
| May 06 2024 | 37.78 | 0.85 | 2.30% | 37.22 | 37.95 | 37.22 | 219,009 |
| May 03 2024 | 36.93 | 0.40 | 1.09% | 37.07 | 37.87 | 36.85 | 283,062 |
| May 02 2024 | 36.53 | 1.04 | 2.93% | 35.90 | 36.84 | 35.25 | 236,701 |
| May 01 2024 | 35.49 | -0.58 | -1.61% | 36.07 | 36.35 | 35.37 | 228,055 |
| Apr 30 2024 | 36.07 | -0.58 | -1.58% | 36.34 | 36.73 | 35.81 | 355,243 |
| Apr 29 2024 | 36.65 | 0.20 | 0.55% | 36.60 | 36.9645 | 36.25 | 240,433 |
| Apr 26 2024 | 36.45 | 0.78 | 2.19% | 36.01 | 36.56 | 35.86 | 491,138 |
| Apr 25 2024 | 35.67 | -0.13 | -0.36% | 35.15 | 35.77 | 34.91 | 446,780 |
| Apr 24 2024 | 35.80 | 0.01 | 0.03% | 35.47 | 35.96 | 34.94 | 464,974 |
| Apr 23 2024 | 35.79 | -0.44 | -1.21% | 36.12 | 37.10 | 35.75 | 445,869 |
| Apr 22 2024 | 36.23 | 0.89 | 2.52% | 35.48 | 36.53 | 35.31 | 320,172 |
| Apr 19 2024 | 35.34 | -0.48 | -1.34% | 35.73 | 36.11 | 34.97 | 636,004 |
| Apr 18 2024 | 35.82 | 0.45 | 1.27% | 35.33 | 36.34 | 35.09 | 474,576 |
| Apr 17 2024 | 35.37 | 0.05 | 0.14% | 35.49 | 35.83 | 35.12 | 214,275 |
| Apr 16 2024 | 35.32 | -0.17 | -0.48% | 35.22 | 35.71 | 34.64 | 306,046 |
| Apr 15 2024 | 35.49 | -0.57 | -1.58% | 36.39 | 37.1065 | 35.05 | 422,245 |
| Apr 12 2024 | 36.06 | -0.94 | -2.54% | 36.82 | 37.31 | 35.65 | 291,629 |
| Apr 11 2024 | 37.00 | 2.02 | 5.77% | 37.48 | 38.248 | 36.29 | 724,460 |
| Apr 10 2024 | 34.98 | -0.97 | -2.70% | 35.39 | 35.79 | 34.74 | 202,056 |
| Apr 09 2024 | 35.95 | -0.42 | -1.15% | 36.40 | 36.71 | 35.33 | 375,525 |
| Apr 08 2024 | 36.37 | 0.54 | 1.51% | 36.09 | 36.85 | 35.45 | 407,053 |
| Apr 05 2024 | 35.83 | 1.24 | 3.58% | 34.39 | 35.93 | 34.27 | 336,660 |
| Apr 04 2024 | 34.59 | -0.47 | -1.34% | 35.41 | 35.78 | 34.465 | 386,923 |
| Apr 03 2024 | 35.06 | 0.51 | 1.48% | 34.23 | 35.09 | 33.92 | 402,109 |
| Apr 02 2024 | 34.55 | -0.28 | -0.80% | 34.60 | 35.00 | 34.35 | 322,271 |
| Apr 01 2024 | 34.83 | -0.91 | -2.55% | 35.62 | 35.9127 | 34.60 | 404,113 |
| Mar 28 2024 | 35.74 | 0.64 | 1.82% | 35.07 | 35.97 | 34.89 | 649,605 |
| Mar 27 2024 | 35.10 | 1.04 | 3.05% | 34.32 | 35.10 | 34.165 | 345,608 |
| Mar 26 2024 | 34.06 | -0.40 | -1.16% | 34.73 | 34.73 | 33.90 | 124,701 |
| Mar 25 2024 | 34.46 | 0.09 | 0.26% | 34.38 | 34.80 | 34.22 | 148,493 |
| Mar 22 2024 | 34.37 | -1.44 | -4.02% | 35.73 | 35.94 | 34.36 | 185,103 |
| Mar 21 2024 | 35.81 | 0.83 | 2.37% | 35.34 | 36.80 | 34.925 | 361,489 |
