ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S and T Bancorp Inc

S and T Bancorp Inc (STBA)

43.58
0.78
(1.82%)
Closed July 24 4:00PM
43.58
-0.04
(-0.09%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.9712.872312872338.6144.2937.0428257040.99016768CS
412.2839.233226837131.344.2931.317864537.60907019CS
1213.2143.496871913130.3744.2929.8514816933.93794585CS
269.3327.240875912434.2544.2928.8315596532.53330567CS
5213.6245.460614152229.9644.2924.5114972631.16288134CS
15614.4449.553877831229.1444.2924.5114887731.04493739CS
2606.5517.688360788537.0344.2916.9815247230.15267285CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172186050043.580.781.824344.2942.65364194
172177410042.81.152.7641.2943.319940.94276629
172168770041.650.441.0740.8941.7539.98191233
172142850041.211.674.2239.9941.8439.99230680
172134210039.54-0.25-0.6339.9441.5938.855299898
172125570039.790.751.9239.274038.94284808
172116930039.042.396.5237.1739.2936.98281322
172108290036.651.213.413637.21535.71246658
172082370035.44-0.02-0.0635.635.9734.795194979
172073730035.462.066.1734.3635.5333.7244215122
172065090033.40.260.7833.2433.6232.979999135422
172056450033.140.51.5332.5733.1832.4571649
172047810032.640.160.4932.8333.22999932.5392184
172021890032.479999-0.35-1.0732.7532.8832.3299486
172004064032.83-0.59-1.7733.3933.61532.8264010
171995970033.420.30.9132.9233.52532.92107063
171987330033.119999-0.27-0.8133.3433.732.89118169
171961410033.390.812.4932.93999933.6232.68259962
171952770032.580.361.1232.2232.5831.9171744
171944130032.220.61.9031.332.32531.3101225
171935490031.62-0.25-0.7831.8331.931.6100911
171926850031.870.742.3831.332.07531.18115310
171900930031.13-0.22-0.7031.3331.430.74512867
171892290031.350.140.4531.0731.5330.84112078
171875010031.210.110.3530.9931.6730.99123315
171866370031.11.043.4630.0431.1230.04136764
171840450030.06-0.37-1.2230.0930.329.85102039
171831810030.43-0.54-1.7430.8330.9930.1694559
171823170030.970.882.9230.9531.4930.63118029
171814530030.09-0.23-0.7630.0430.2429.89130290
171805890030.32-0.84-2.7030.731.1430.14163985
171779970031.16-0.02-0.0631.1131.2630.78574602
171771330031.180.210.6830.8531.3230.8273775
171762690030.970.030.1031.231.3230.447595454
171754050030.94-1.07-3.3431.5431.6830.902115548
171745410032.0099990.10.3132.3432.93999931.37190861
171719490031.910.160.5031.9432.1531.591164246
171710850031.750.561.8031.7432.0231.2395996
171702210031.19-1.1-3.4131.931.9330.97144515
171693570032.29-0.59-1.7932.9533.232.13150433
171659010032.880.411.2632.72999932.932.5698689
171650370032.47-0.4-1.2233.04999933.169932.34254515
171641730032.869999-0.09-0.2732.79999933.00532.43115177
171633090032.960.280.8632.5433.05532.5480088
171624450032.68-0.42-1.2733.11999933.1432.604999125611
171598530033.10.732.2632.5633.1832.479999197941
171589890032.3699990.170.5332.15999932.54999932.009999127347
171581250032.20.41.2632.232.2531.86128535
171572610031.80.020.063232.11999931.57584395
171563970031.78-0.1-0.3132.0232.231.73107685
171538050031.88-0.12-0.3831.9332.0631.6184929
1715294100320.381.2031.7532.0831.58111036
171520770031.62-0.07-0.2231.2131.729.90581559
171512130031.69-0.03-0.0931.8332.101331.64110891
171503490031.720.170.5431.8632.00531.6989081
171477570031.550.020.0631.973231.5127645
171468930031.530.642.0731.2531.5631.11149640
171460290030.890.742.4530.3731.4730.2186749
171451650030.15-0.46-1.5030.4330.5230.07176563
171443010030.61-0.37-1.1931.0831.5530.58106371
171417090030.98-0.02-0.0630.9531.4230.69111280
171408450031-0.27-0.8630.9931.0930.49131063

Your Recent History

Delayed Upgrade Clock