ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spero Therapeutics Inc

Spero Therapeutics Inc (SPRO)

1.18
-0.05
(-4.07%)
Closed November 01 4:00PM
1.185
0.005
(0.42%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-7.81251.281.351.019200161.28641421CS
4-0.11-8.527131782951.291.351.013372281.27567162CS
12-0.1-7.81251.281.471.011907431.2933433CS
26-0.25-17.48251748251.431.721.011647791.35775367CS
520.076.306306306311.111.891.012073761.46603269CS
156-16.36-93.272519954417.5418.350.68019667891.99735909CS
260-9.9-89.350180505411.0823.6390.68016543363.43737448CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17305005001.18-0.05-4.071.211.211.1299999841490
17304141001.23-0.06-4.651.241.2751.1601878058
17303277001.29-0.02-1.531.041.31.012283904
17302413001.310.021.551.291.331.27827085
17301549001.29-0.04-3.011.311.321.2799119861
17298957001.330.075.561.281.351.26491171
17298093001.2600.001.271.271.2355388
17297229001.26-0.01-0.791.271.27051.254999924368
17296365001.27-0.01-0.781.261.281.2626603
17295501001.2800.001.281.291.2660561
17292909001.28-0.01-0.391.291.31.2887151
17292045001.2850.043.631.241.341.23191871
17291181001.240.043.331.211.241.281704
17290317001.2-0.03-2.441.21.251.2123446
17289453001.23-0.02-1.601.251.261.2255124
17286861001.250.010.811.231.2581.2278206
17285997001.240.010.811.231.241.2132770
17285133001.23-0.01-0.811.251.251.22110155
17284269001.24-0.06-4.621.241.25499991.19851252
17283405001.300.001.31.321.2884554
17280813001.30.010.781.291.331.26181333
17279949001.29-0.01-0.771.331.341.28128440
17279085001.3-0.01-0.761.311.351.29144821
17278221001.31-0.03-2.241.331.361.3148357
17277357001.340.032.291.311.38991.30576915
17274765001.310.043.151.281.351.275105431
17273901001.27-0.01-0.781.271.291.2738247
17273037001.2800.001.271.291.2761701
17272173001.28-0.02-1.541.291.311.24131379
17271309001.3-0.03-2.261.351.35991.380228
17268717001.33-0.03-1.851.371.371.32129386
17267853001.3550.011.121.361.371.33106236
17266989001.340.010.751.351.361.32118811
17266125001.33-0.04-2.921.41.411.33101406
17265261001.3700.001.371.421.34180330
17262669001.370.043.011.341.38999991.31281014
17261805001.33-0.01-0.751.351.371.314786056
17260941001.34-0.01-0.741.371.371.3259204
17260077001.35-0.02-1.461.371.371.3491965
17259213001.370.064.181.311.371.3158913
17256621001.315-0.02-1.131.321.331.28129470
17255757001.330.021.531.321.341.3197559
17254893001.31-0.03-2.241.331.371.3109231
17254029001.34-0.02-1.471.351.361.32106226
17250573001.36-0.01-0.731.37999991.40991.3458378
17249709001.3700.001.41.41.34254899
17248845001.37-0.01-0.721.361.3851.35154816
17247981001.37999990.021.851.351.38999991.35118272
17247117001.355-0.02-1.091.38999991.451.35150304
17244525001.370.021.481.351.431.3376638
17243661001.35-0.02-1.101.38999991.38999991.34129461
17242797001.3650.129.201.271.471.27156627
17241933001.25-0.02-1.571.271.291.2377041
17241069001.270.086.721.171.311.15182602
17238477001.19-0.02-1.651.221.24991.17139686
17237613001.21-0.01-0.821.221.2561.19133141
17236749001.22-0.05-3.941.261.27021.22163381
17235885001.27-0.02-1.551.281.31.2398898
17235021001.290.010.781.331.331.2881684
17232429001.280.021.591.281.291.2562144
17231565001.260.032.441.241.281.2298280
17230701001.23-0.04-3.151.271.291.22159423
17229837001.27-0.07-5.221.37999991.431.26323154
17228973001.340.032.291.31.371.28298902
17226381001.31-0.08-5.761.321.351.3107553

Your Recent History

Delayed Upgrade Clock