Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spero Therapeutics Inc | SPRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.75% | 1.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.14 | 1.19 | 1.17 | 1.14 |
SPRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.25 | 1.11 | 1.16 | 118,232 | -0.06 | -4.92% |
| 1 Month | 1.14 | 1.29 | 1.04 | 1.15 | 164,397 | 0.02 | 1.75% |
| 3 Months | 1.34 | 1.39 | 0.99 | 1.17 | 176,258 | -0.18 | -13.43% |
| 6 Months | 1.74 | 1.83 | 0.99 | 1.40 | 267,752 | -0.58 | -33.33% |
| 1 Year | 1.89 | 2.04 | 0.99 | 1.55 | 381,254 | -0.73 | -38.62% |
| 3 Years | 16.89 | 23.639 | 0.6801 | 3.00 | 961,814 | -15.73 | -93.13% |
| 5 Years | 8.18 | 23.639 | 0.6801 | 3.70 | 626,919 | -7.02 | -85.82% |
SPRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 1.17 | 0.03 | 2.63% | 1.14 | 1.19 | 1.14 | 71,353 |
| Nov 30 2023 | 1.14 | -0.03 | -2.56% | 1.17 | 1.21 | 1.14 | 143,981 |
| Nov 29 2023 | 1.17 | 0.01 | 0.86% | 1.16 | 1.21 | 1.16 | 87,882 |
| Nov 28 2023 | 1.16 | -0.01 | -0.85% | 1.15 | 1.19 | 1.11 | 83,769 |
| Nov 27 2023 | 1.17 | -0.02 | -1.68% | 1.21 | 1.22 | 1.14 | 166,122 |
| Nov 24 2023 | 1.19 | -0.03 | -2.06% | 1.22 | 1.25 | 1.17 | 109,406 |
| Nov 22 2023 | 1.215 | 0.01 | 0.41% | 1.20 | 1.23 | 1.1932 | 57,629 |
| Nov 21 2023 | 1.21 | -0.02 | -1.63% | 1.21 | 1.23 | 1.15 | 206,710 |
| Nov 20 2023 | 1.23 | 0.04 | 3.36% | 1.17 | 1.25 | 1.17 | 197,501 |
| Nov 17 2023 | 1.19 | 0.03 | 2.59% | 1.16 | 1.20 | 1.14 | 161,675 |
| Nov 16 2023 | 1.16 | 0.02 | 1.75% | 1.14 | 1.17 | 1.14 | 139,748 |
| Nov 15 2023 | 1.14 | 0.05 | 4.59% | 1.11 | 1.16 | 1.0701 | 191,861 |
| Nov 14 2023 | 1.09 | -0.02 | -1.76% | 1.14 | 1.23 | 1.06 | 590,020 |
| Nov 13 2023 | 1.1095 | 0.00 | -0.05% | 1.12 | 1.14 | 1.0702 | 134,067 |
| Nov 10 2023 | 1.11 | 0.06 | 5.71% | 1.05 | 1.29 | 1.05 | 187,083 |
| Nov 09 2023 | 1.05 | -0.10 | -8.7% | 1.14 | 1.15 | 1.04 | 172,731 |
| Nov 08 2023 | 1.15 | 0.03 | 2.68% | 1.12 | 1.15 | 1.12 | 88,961 |
| Nov 07 2023 | 1.12 | -0.04 | -3.45% | 1.14 | 1.16 | 1.12 | 65,231 |
| Nov 06 2023 | 1.16 | -0.03 | -2.52% | 1.20 | 1.22 | 1.13 | 108,854 |
| Nov 03 2023 | 1.19 | 0.05 | 4.39% | 1.14 | 1.23 | 1.14 | 230,310 |
| Nov 02 2023 | 1.14 | 0.00 | 0.0% | 1.15 | 1.16 | 1.10 | 120,110 |
