We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.10948905109 | 1.37 | 1.42 | 1.3 | 127234 | 1.34738093 | CS |
| 4 | -0.09 | -6.47482014388 | 1.39 | 1.45 | 1.28 | 125920 | 1.35166474 | CS |
| 12 | 0.03 | 2.36220472441 | 1.27 | 1.53 | 1.15 | 116850 | 1.34129857 | CS |
| 26 | -0.41 | -23.9766081871 | 1.71 | 1.81 | 1.15 | 154711 | 1.46616314 | CS |
| 52 | 0.08 | 6.55737704918 | 1.22 | 1.89 | 0.99 | 195032 | 1.46735141 | CS |
| 156 | -18.18 | -93.3264887064 | 19.48 | 19.87 | 0.6801 | 962560 | 2.0578168 | CS |
| 260 | -10.44 | -88.926746167 | 11.74 | 23.639 | 0.6801 | 649189 | 3.4665349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 1.33 | -0.03 | -1.85 | 1.37 | 1.37 | 1.32 | 129386 |
| 1726785300 | 1.355 | 0.01 | 1.12 | 1.36 | 1.37 | 1.33 | 106236 |
| 1726698900 | 1.34 | 0.01 | 0.75 | 1.35 | 1.36 | 1.32 | 118811 |
| 1726612500 | 1.33 | -0.04 | -2.92 | 1.4 | 1.41 | 1.33 | 101406 |
| 1726526100 | 1.37 | 0 | 0.00 | 1.37 | 1.42 | 1.34 | 180330 |
| 1726266900 | 1.37 | 0.04 | 3.01 | 1.34 | 1.3899999 | 1.31 | 281014 |
| 1726180500 | 1.33 | -0.01 | -0.75 | 1.35 | 1.37 | 1.3147 | 86056 |
| 1726094100 | 1.34 | -0.01 | -0.74 | 1.37 | 1.37 | 1.32 | 59204 |
| 1726007700 | 1.35 | -0.02 | -1.46 | 1.37 | 1.37 | 1.34 | 91965 |
| 1725921300 | 1.37 | 0.06 | 4.18 | 1.31 | 1.37 | 1.31 | 58913 |
| 1725662100 | 1.315 | -0.02 | -1.13 | 1.32 | 1.33 | 1.28 | 129470 |
| 1725575700 | 1.33 | 0.02 | 1.53 | 1.32 | 1.34 | 1.31 | 97559 |
| 1725489300 | 1.31 | -0.03 | -2.24 | 1.33 | 1.37 | 1.3 | 109231 |
| 1725402900 | 1.34 | -0.02 | -1.47 | 1.35 | 1.36 | 1.32 | 106226 |
| 1725057300 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.4099 | 1.34 | 58378 |
| 1724970900 | 1.37 | 0 | 0.00 | 1.4 | 1.4 | 1.34 | 254899 |
| 1724884500 | 1.37 | -0.01 | -0.72 | 1.36 | 1.385 | 1.35 | 154816 |
| 1724798100 | 1.3799999 | 0.02 | 1.85 | 1.35 | 1.3899999 | 1.35 | 118272 |
| 1724711700 | 1.355 | -0.02 | -1.09 | 1.3899999 | 1.45 | 1.35 | 150304 |
| 1724452500 | 1.37 | 0.02 | 1.48 | 1.35 | 1.43 | 1.33 | 76638 |
| 1724366100 | 1.35 | -0.02 | -1.10 | 1.3899999 | 1.3899999 | 1.34 | 129461 |
| 1724279700 | 1.365 | 0.12 | 9.20 | 1.27 | 1.47 | 1.27 | 156627 |
| 1724193300 | 1.25 | -0.02 | -1.57 | 1.27 | 1.29 | 1.23 | 77041 |
| 1724106900 | 1.27 | 0.08 | 6.72 | 1.17 | 1.31 | 1.15 | 182602 |
| 1723847700 | 1.19 | -0.02 | -1.65 | 1.22 | 1.2499 | 1.17 | 139686 |
| 1723761300 | 1.21 | -0.01 | -0.82 | 1.22 | 1.256 | 1.19 | 133141 |
| 1723674900 | 1.22 | -0.05 | -3.94 | 1.26 | 1.2702 | 1.22 | 163381 |
| 1723588500 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3 | 1.23 | 98898 |
| 1723502100 | 1.29 | 0.01 | 0.78 | 1.33 | 1.33 | 1.28 | 81684 |
| 1723242900 | 1.28 | 0.02 | 1.59 | 1.28 | 1.29 | 1.25 | 62144 |
| 1723156500 | 1.26 | 0.03 | 2.44 | 1.24 | 1.28 | 1.22 | 98280 |
| 1723070100 | 1.23 | -0.04 | -3.15 | 1.27 | 1.29 | 1.22 | 159423 |
| 1722983700 | 1.27 | -0.07 | -5.22 | 1.3799999 | 1.43 | 1.26 | 323154 |
| 1722897300 | 1.34 | 0.03 | 2.29 | 1.3 | 1.37 | 1.28 | 298902 |
| 1722638100 | 1.31 | -0.08 | -5.76 | 1.32 | 1.35 | 1.3 | 107553 |
| 1722551700 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.45 | 1.3799999 | 98857 |
| 1722465300 | 1.41 | 0 | 0.00 | 1.42 | 1.42 | 1.4 | 44205 |
| 1722378900 | 1.41 | -0.03 | -2.08 | 1.43 | 1.4396 | 1.4 | 43369 |
| 1722292500 | 1.44 | 0 | 0.35 | 1.45 | 1.45 | 1.41 | 50449 |
| 1722033300 | 1.435 | 0.02 | 1.41 | 1.41 | 1.44 | 1.4 | 38566 |
| 1721946900 | 1.415 | 0.04 | 2.54 | 1.3799999 | 1.47 | 1.37 | 47343 |
| 1721860500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.4 | 1.37 | 38662 |
| 1721774100 | 1.3799999 | -0.02 | -1.08 | 1.3899999 | 1.42 | 1.37 | 64071 |
| 1721687700 | 1.395 | -0.01 | -0.36 | 1.42 | 1.42 | 1.3899999 | 47788 |
| 1721428500 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.3899999 | 42662 |
| 1721342100 | 1.42 | -0.06 | -4.05 | 1.47 | 1.49 | 1.4 | 107433 |
| 1721255700 | 1.48 | -0.02 | -1.33 | 1.5 | 1.51 | 1.45 | 121753 |
| 1721169300 | 1.5 | 0.05 | 3.81 | 1.46 | 1.53 | 1.455 | 248606 |
| 1721082900 | 1.445 | 0.03 | 2.12 | 1.42 | 1.45 | 1.41 | 99733 |
| 1720823700 | 1.415 | 0.03 | 2.17 | 1.41 | 1.42 | 1.3799999 | 135207 |
| 1720737300 | 1.385 | 0.02 | 1.84 | 1.35 | 1.45 | 1.35 | 64297 |
| 1720650900 | 1.36 | 0.01 | 0.37 | 1.35 | 1.41 | 1.31 | 306263 |
| 1720564500 | 1.355 | 0.09 | 6.69 | 1.29 | 1.3799999 | 1.2701 | 215782 |
| 1720478100 | 1.27 | -0.04 | -3.05 | 1.31 | 1.3299 | 1.27 | 72517 |
| 1720218900 | 1.31 | -0.02 | -1.13 | 1.3 | 1.3117 | 1.29 | 60886 |
| 1720040640 | 1.325 | 0.02 | 1.53 | 1.32 | 1.33 | 1.3 | 20910 |
| 1719959700 | 1.305 | 0.02 | 1.95 | 1.28 | 1.31 | 1.28 | 34444 |
| 1719873300 | 1.28 | -0.06 | -4.48 | 1.27 | 1.3 | 1.27 | 92403 |
| 1719614100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1719527700 | 1.34 | 0.01 | 0.75 | 1.33 | 1.34 | 1.32 | 54156 |
| 1719441300 | 1.33 | -0.02 | -1.48 | 1.33 | 1.36 | 1.33 | 51471 |
| 1719354900 | 1.35 | 0.02 | 1.50 | 1.34 | 1.3597999 | 1.3299 | 60780 |
| 1719268500 | 1.33 | -0.04 | -2.92 | 1.34 | 1.37 | 1.33 | 80406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
