We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -7.8125 | 1.28 | 1.35 | 1.01 | 920016 | 1.28641421 | CS |
4 | -0.11 | -8.52713178295 | 1.29 | 1.35 | 1.01 | 337228 | 1.27567162 | CS |
12 | -0.1 | -7.8125 | 1.28 | 1.47 | 1.01 | 190743 | 1.2933433 | CS |
26 | -0.25 | -17.4825174825 | 1.43 | 1.72 | 1.01 | 164779 | 1.35775367 | CS |
52 | 0.07 | 6.30630630631 | 1.11 | 1.89 | 1.01 | 207376 | 1.46603269 | CS |
156 | -16.36 | -93.2725199544 | 17.54 | 18.35 | 0.6801 | 966789 | 1.99735909 | CS |
260 | -9.9 | -89.3501805054 | 11.08 | 23.639 | 0.6801 | 654336 | 3.43737448 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730500500 | 1.18 | -0.05 | -4.07 | 1.21 | 1.21 | 1.1299999 | 841490 |
1730414100 | 1.23 | -0.06 | -4.65 | 1.24 | 1.275 | 1.1601 | 878058 |
1730327700 | 1.29 | -0.02 | -1.53 | 1.04 | 1.3 | 1.01 | 2283904 |
1730241300 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.27 | 827085 |
1730154900 | 1.29 | -0.04 | -3.01 | 1.31 | 1.32 | 1.2799 | 119861 |
1729895700 | 1.33 | 0.07 | 5.56 | 1.28 | 1.35 | 1.26 | 491171 |
1729809300 | 1.26 | 0 | 0.00 | 1.27 | 1.27 | 1.23 | 55388 |
1729722900 | 1.26 | -0.01 | -0.79 | 1.27 | 1.2705 | 1.2549999 | 24368 |
1729636500 | 1.27 | -0.01 | -0.78 | 1.26 | 1.28 | 1.26 | 26603 |
1729550100 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.26 | 60561 |
1729290900 | 1.28 | -0.01 | -0.39 | 1.29 | 1.3 | 1.28 | 87151 |
1729204500 | 1.285 | 0.04 | 3.63 | 1.24 | 1.34 | 1.23 | 191871 |
1729118100 | 1.24 | 0.04 | 3.33 | 1.21 | 1.24 | 1.2 | 81704 |
1729031700 | 1.2 | -0.03 | -2.44 | 1.2 | 1.25 | 1.2 | 123446 |
1728945300 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.22 | 55124 |
1728686100 | 1.25 | 0.01 | 0.81 | 1.23 | 1.258 | 1.22 | 78206 |
1728599700 | 1.24 | 0.01 | 0.81 | 1.23 | 1.24 | 1.2 | 132770 |
1728513300 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.22 | 110155 |
1728426900 | 1.24 | -0.06 | -4.62 | 1.24 | 1.2549999 | 1.19 | 851252 |
1728340500 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 84554 |
1728081300 | 1.3 | 0.01 | 0.78 | 1.29 | 1.33 | 1.26 | 181333 |
1727994900 | 1.29 | -0.01 | -0.77 | 1.33 | 1.34 | 1.28 | 128440 |
1727908500 | 1.3 | -0.01 | -0.76 | 1.31 | 1.35 | 1.29 | 144821 |
1727822100 | 1.31 | -0.03 | -2.24 | 1.33 | 1.36 | 1.31 | 48357 |
1727735700 | 1.34 | 0.03 | 2.29 | 1.31 | 1.3899 | 1.305 | 76915 |
1727476500 | 1.31 | 0.04 | 3.15 | 1.28 | 1.35 | 1.275 | 105431 |
1727390100 | 1.27 | -0.01 | -0.78 | 1.27 | 1.29 | 1.27 | 38247 |
1727303700 | 1.28 | 0 | 0.00 | 1.27 | 1.29 | 1.27 | 61701 |
1727217300 | 1.28 | -0.02 | -1.54 | 1.29 | 1.31 | 1.24 | 131379 |
1727130900 | 1.3 | -0.03 | -2.26 | 1.35 | 1.3599 | 1.3 | 80228 |
1726871700 | 1.33 | -0.03 | -1.85 | 1.37 | 1.37 | 1.32 | 129386 |
1726785300 | 1.355 | 0.01 | 1.12 | 1.36 | 1.37 | 1.33 | 106236 |
1726698900 | 1.34 | 0.01 | 0.75 | 1.35 | 1.36 | 1.32 | 118811 |
1726612500 | 1.33 | -0.04 | -2.92 | 1.4 | 1.41 | 1.33 | 101406 |
1726526100 | 1.37 | 0 | 0.00 | 1.37 | 1.42 | 1.34 | 180330 |
1726266900 | 1.37 | 0.04 | 3.01 | 1.34 | 1.3899999 | 1.31 | 281014 |
1726180500 | 1.33 | -0.01 | -0.75 | 1.35 | 1.37 | 1.3147 | 86056 |
1726094100 | 1.34 | -0.01 | -0.74 | 1.37 | 1.37 | 1.32 | 59204 |
1726007700 | 1.35 | -0.02 | -1.46 | 1.37 | 1.37 | 1.34 | 91965 |
1725921300 | 1.37 | 0.06 | 4.18 | 1.31 | 1.37 | 1.31 | 58913 |
1725662100 | 1.315 | -0.02 | -1.13 | 1.32 | 1.33 | 1.28 | 129470 |
1725575700 | 1.33 | 0.02 | 1.53 | 1.32 | 1.34 | 1.31 | 97559 |
1725489300 | 1.31 | -0.03 | -2.24 | 1.33 | 1.37 | 1.3 | 109231 |
1725402900 | 1.34 | -0.02 | -1.47 | 1.35 | 1.36 | 1.32 | 106226 |
1725057300 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.4099 | 1.34 | 58378 |
1724970900 | 1.37 | 0 | 0.00 | 1.4 | 1.4 | 1.34 | 254899 |
1724884500 | 1.37 | -0.01 | -0.72 | 1.36 | 1.385 | 1.35 | 154816 |
1724798100 | 1.3799999 | 0.02 | 1.85 | 1.35 | 1.3899999 | 1.35 | 118272 |
1724711700 | 1.355 | -0.02 | -1.09 | 1.3899999 | 1.45 | 1.35 | 150304 |
1724452500 | 1.37 | 0.02 | 1.48 | 1.35 | 1.43 | 1.33 | 76638 |
1724366100 | 1.35 | -0.02 | -1.10 | 1.3899999 | 1.3899999 | 1.34 | 129461 |
1724279700 | 1.365 | 0.12 | 9.20 | 1.27 | 1.47 | 1.27 | 156627 |
1724193300 | 1.25 | -0.02 | -1.57 | 1.27 | 1.29 | 1.23 | 77041 |
1724106900 | 1.27 | 0.08 | 6.72 | 1.17 | 1.31 | 1.15 | 182602 |
1723847700 | 1.19 | -0.02 | -1.65 | 1.22 | 1.2499 | 1.17 | 139686 |
1723761300 | 1.21 | -0.01 | -0.82 | 1.22 | 1.256 | 1.19 | 133141 |
1723674900 | 1.22 | -0.05 | -3.94 | 1.26 | 1.2702 | 1.22 | 163381 |
1723588500 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3 | 1.23 | 98898 |
1723502100 | 1.29 | 0.01 | 0.78 | 1.33 | 1.33 | 1.28 | 81684 |
1723242900 | 1.28 | 0.02 | 1.59 | 1.28 | 1.29 | 1.25 | 62144 |
1723156500 | 1.26 | 0.03 | 2.44 | 1.24 | 1.28 | 1.22 | 98280 |
1723070100 | 1.23 | -0.04 | -3.15 | 1.27 | 1.29 | 1.22 | 159423 |
1722983700 | 1.27 | -0.07 | -5.22 | 1.3799999 | 1.43 | 1.26 | 323154 |
1722897300 | 1.34 | 0.03 | 2.29 | 1.3 | 1.37 | 1.28 | 298902 |
1722638100 | 1.31 | -0.08 | -5.76 | 1.32 | 1.35 | 1.3 | 107553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions