Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
South Plains Financial Inc (SPFI)
South Plains Financial Inc (SPFI) Historical

SPFI South Plains Financial Inc

26.48

0.20 (0.76%)

Jun 18 2024 - Closed

Delayed by 15 minutes

SPFI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	26.48	0.20	0.76%	26.31	26.75	26.05	18,688
Jun 17 2024	26.28	1.01	4.00%	25.23	26.46	25.23	48,882
Jun 14 2024	25.27	-0.36	-1.40%	25.47	25.78	25.13	18,567
Jun 13 2024	25.63	-0.67	-2.55%	26.20	26.22	25.62	18,189
Jun 12 2024	26.30	0.32	1.23%	26.48	26.80	26.11	27,122
Jun 11 2024	25.98	0.02	0.08%	25.73	26.00	25.685	10,643
Jun 10 2024	25.96	-0.20	-0.76%	26.09	26.185	25.62	13,769
Jun 07 2024	26.16	-0.30	-1.13%	26.26	26.50	26.16	14,245
Jun 06 2024	26.46	0.12	0.46%	26.46	26.57	26.11	9,085
Jun 05 2024	26.34	-0.24	-0.90%	26.75	26.88	26.02	25,956
Jun 04 2024	26.58	-0.22	-0.82%	26.60	27.00	26.39	12,774
Jun 03 2024	26.80	-0.35	-1.29%	27.34	27.43	26.73	24,223
May 31 2024	27.15	0.56	2.11%	26.86	27.29	26.57	68,378
May 30 2024	26.59	0.53	2.03%	26.42	26.83	26.3587	16,628
May 29 2024	26.06	-0.34	-1.29%	26.16	26.42	25.92	18,912
May 28 2024	26.40	-0.71	-2.62%	27.04	27.255	26.37	23,067
May 24 2024	27.11	0.14	0.52%	27.13	27.17	26.86	16,778
May 23 2024	26.97	-0.61	-2.21%	27.90	27.90	26.86	22,461
May 22 2024	27.58	-0.29	-1.04%	27.74	27.97	27.481	26,846
May 21 2024	27.87	0.43	1.57%	27.41	27.99	27.41	27,011
May 20 2024	27.44	0.05	0.18%	27.13	27.62	27.05	82,658
May 17 2024	27.39	0.39	1.44%	27.36	27.715	27.01	188,753
May 16 2024	27.00	0.00	0.00%	26.81	27.12	26.81	68,205
May 15 2024	27.00	0.01	0.04%	27.00	27.04	26.86	28,665
May 14 2024	26.99	-0.23	-0.84%	27.22	27.72	26.90	42,699
May 13 2024	27.22	-0.48	-1.73%	27.98	27.98	27.12	42,317
May 10 2024	27.70	-0.18	-0.65%	27.99	27.99	27.64	17,386
May 09 2024	27.88	0.24	0.87%	27.82	27.97	27.29	24,427
May 08 2024	27.64	0.43	1.58%	26.92	27.64	26.92	39,902
May 07 2024	27.21	0.09	0.33%	27.31	27.38	27.03	25,405
May 06 2024	27.12	0.23	0.86%	27.00	27.48	26.89	19,094
May 03 2024	26.89	0.31	1.17%	26.77	27.00	26.58	15,017
May 02 2024	26.58	0.51	1.96%	26.44	26.62	26.30	14,434
May 01 2024	26.07	0.15	0.58%	26.20	26.35	26.07	18,976
Apr 30 2024	25.92	-0.73	-2.74%	26.50	26.50	25.50	37,316
Apr 29 2024	26.65	0.72	2.78%	26.09	26.82	25.93	64,957
Apr 26 2024	25.93	-0.59	-2.22%	26.75	26.86	25.72	39,890
Apr 25 2024	26.52	-0.21	-0.79%	26.43	26.83	26.28	17,123
Apr 24 2024	26.73	0.33	1.25%	26.23	26.82	26.02	22,533
Apr 23 2024	26.40	0.28	1.07%	25.78	26.75	25.78	13,836
Apr 22 2024	26.12	0.12	0.46%	25.93	26.63	25.53	42,893
Apr 19 2024	26.00	0.57	2.24%	25.36	26.06	25.36	24,533
Apr 18 2024	25.43	0.12	0.47%	25.30	25.53	25.30	20,621
Apr 17 2024	25.31	0.10	0.40%	25.33	25.60	25.25	28,354
Apr 16 2024	25.21	-0.09	-0.36%	25.11	25.46	24.81	28,442
Apr 15 2024	25.30	0.64	2.60%	24.87	25.57	24.50	43,872
Apr 12 2024	24.66	-0.25	-1.00%	24.60	25.3299	24.51	17,456
Apr 11 2024	24.91	0.39	1.59%	24.77	25.03	24.43	31,656
Apr 10 2024	24.52	-0.48	-1.92%	24.74	25.07	24.05	47,981
Apr 09 2024	25.00	-0.15	-0.60%	25.26	25.385	24.96	19,710
Apr 08 2024	25.15	-0.55	-2.14%	25.87	25.87	24.95	46,766
Apr 05 2024	25.70	-0.07	-0.27%	25.68	25.91	25.37	10,867
Apr 04 2024	25.77	0.36	1.42%	25.74	25.96	25.39	11,535
Apr 03 2024	25.41	0.01	0.04%	25.14	25.80	25.11	12,680
Apr 02 2024	25.40	-0.23	-0.90%	25.45	25.45	24.95	12,702
Apr 01 2024	25.63	-1.13	-4.22%	26.68	27.00	25.14	17,030
Mar 28 2024	26.76	0.12	0.45%	26.61	26.84	26.175	59,934
Mar 27 2024	26.64	1.02	3.98%	25.91	26.70	25.63	18,632
Mar 26 2024	25.62	-0.72	-2.73%	26.62	26.62	25.37	19,190
Mar 25 2024	26.34	0.70	2.73%	25.68	26.56	25.27	39,737
Mar 22 2024	25.64	-0.61	-2.32%	26.43	26.86	25.64	10,841

South Plains Financial

Inter American Developme...

NLBNPIT1XF73 20240621 6.3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions