ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sonnet BioTherapeutics Holdings Inc

Sonnet BioTherapeutics Holdings Inc (SONN)

1.81
0.00
(0.00%)
Closed March 04 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.685393258431.782.231.711569531.9270083CS
40.4129.28571428571.42.231.31727831.78678285CS
120.2516.02564102561.562.231.3523031.68056212CS
26-2.84-61.07526881724.654.70011.08621791.84472078CS
52-16.67-90.205627705618.4826.41.0814729949.8409514CS
156-697.35-99.7411179129699.16840.841.082958325157.44778465CS
260-1913.95-99.90552052451915.764989.61.082705800330.32055216CS
DateCloseChangeChange %OpenHighLowVolume
17093361001.81-0.16-8.121.981.981.73101039
17092497001.970.1910.671.82.231.78572677
17091633001.78-0.07-3.521.781.841.7558559
17090769001.845-0.01-0.271.771.87991.750629441
17089905001.850.084.521.781.851.7123048
17087313001.7700.001.791.791.639999937512
17086449001.770.15.991.651.771.620656672
17085585001.670.031.831.651.671.5916327
17084721001.63999990.021.231.671.671.556512554
17081265001.62-0.01-0.611.661.661.622778
17080401001.62999990.074.491.621.68971.635758
17079537001.560.020.971.511.66851.5117440
17078673001.545-0.16-9.121.711.83111.31165137
17077809001.70.1912.581.51.83461.36123270
17075217001.510.042.721.461.511.423317511
17074353001.470.096.141.351.491.3521000
17073489001.385-0.02-1.071.421.461.3722617
17072625001.400.001.471.49991.3527906
17071761001.4-0.07-4.981.41.471.428394
17069169001.47330.031.961.461.491.4327848
17068305001.445-0.02-1.031.491.491.4458683
17067441001.46-0.02-1.351.461.481.467907
17066577001.48-0.02-1.331.51.51.4810721
17065713001.50.042.741.491.53341.4620395
17063121001.460.064.291.411.48991.389999910097
17062257001.40.010.861.491.491.351518900
17061393001.38799990.043.201.361.441.3327858
17060529001.3450.021.891.321.351.3214397
17059665001.32-0.01-0.751.341.341.315931
17057073001.33-0.01-0.371.351.351.318242
17056209001.335-0.02-1.111.351.351.302915023
17055345001.3500.021.351.38999991.3111151
17054481001.34969990.010.721.341.361.323587
17051025001.34-0.05-3.601.451.461.3325004
17050161001.38999990.010.721.351.48371.3532567
17049297001.3799999-0.09-5.801.51.51.3552181
17048433001.465-0.02-1.011.541.57971.4531916
17047569001.48-0.05-3.261.51.531.456852054
17044977001.5299-0.09-5.271.61.651.5131233
17044113001.615-0.1-5.561.731.74461.650820
17043249001.71-0.05-2.841.741.791.6888181
17042385001.760.021.151.741.81.7280413
17038929001.74-0.02-1.151.81.81.6986380
17038065001.76030.2113.571.561.771.5590361
17037201001.550.042.651.561.64991.5198101
17036337001.51-0.28-15.641.721.751.4896165
17032881001.79-0.07-3.761.91.91851.7356548
17032017001.860.319.251.61.86991.5601160120
17031153001.5597-0-0.021.561.561.525628322
17030289001.560.127.961.541.571.525780
17029425001.4450.042.481.441.491.4230155
17026833001.41-0.15-9.621.591.591.4146570
17025969001.560.042.631.581.61.5262966
17025105001.520.053.401.571.571.4733677
17024241001.470.021.471.521.521.45536890
17023377001.4487-0.11-7.131.561.56931.4238943
17020785001.56-0.01-0.641.61.66741.4000999122856
17019921001.570.074.671.531.57971.4934364
17019057001.4999-0-0.011.551.571.4475905
17018193001.5-0.12-7.411.61.69921.4995676
17017329001.620.1711.721.571.62999991.47159277

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com