We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -20.4761904762 | 2.1 | 2.1 | 1.65 | 25322 | 1.92559202 | CS |
| 4 | -0.6 | -26.4317180617 | 2.27 | 2.3273 | 1.65 | 37240 | 2.01474815 | CS |
| 12 | 0.35 | 26.5151515152 | 1.32 | 2.3399 | 1.31 | 108892 | 1.97505242 | CS |
| 26 | -0.68 | -28.9361702128 | 2.35 | 2.6099 | 1.08 | 89866 | 1.75497036 | CS |
| 52 | -5.5526 | -76.8781325285 | 7.2226 | 26.4 | 1.08 | 1445785 | 9.74975733 | CS |
| 156 | -632.81 | -99.7367923339 | 634.48 | 840.84 | 1.08 | 2936788 | 151.90789447 | CS |
| 260 | -1914.09 | -99.9128283292 | 1915.76 | 4989.6 | 1.08 | 2631003 | 329.73322138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 1.81 | -0.19 | -9.50 | 2.0099999 | 2.0099999 | 1.8 | 45891 |
| 1712961300 | 2 | -0.02 | -0.99 | 2.08 | 2.08 | 1.99 | 18950 |
| 1712874900 | 2.02 | 0.05 | 2.48 | 1.97 | 2.1 | 1.97 | 27825 |
| 1712788500 | 1.9711 | 0.01 | 0.57 | 1.95 | 1.9951 | 1.94 | 9280 |
| 1712702100 | 1.96 | -0.07 | -3.43 | 2.1 | 2.1 | 1.94 | 24957 |
| 1712615700 | 2.0296 | 0.03 | 1.48 | 2.05 | 2.08 | 1.9875 | 25034 |
| 1712356500 | 2 | 0.02 | 1.01 | 1.97 | 2.06 | 1.96 | 18856 |
| 1712270100 | 1.98 | 0.02 | 1.21 | 1.99 | 2.0299999 | 1.9063 | 18757 |
| 1712183700 | 1.9563 | 0.06 | 2.96 | 1.9 | 2 | 1.88 | 21557 |
| 1712097300 | 1.9 | 0.01 | 0.53 | 1.95 | 1.98 | 1.83 | 49788 |
| 1712010900 | 1.89 | 0.03 | 1.61 | 1.97 | 2.032 | 1.88 | 20462 |
| 1711665300 | 1.86 | -0.17 | -8.37 | 1.97 | 2 | 1.8 | 70412 |
| 1711578900 | 2.0299999 | -0.01 | -0.25 | 1.95 | 2.0299999 | 1.9 | 39463 |
| 1711492500 | 2.035 | -0.05 | -2.32 | 2.08 | 2.17 | 1.9662 | 45560 |
| 1711406100 | 2.0834 | -0.06 | -2.64 | 2.15 | 2.23 | 2.0501 | 17451 |
| 1711146900 | 2.14 | -0 | -0.00 | 2.15 | 2.2187 | 2.06 | 51327 |
| 1711060500 | 2.1401 | 0.07 | 3.39 | 2.06 | 2.1401 | 2.0368 | 56827 |
| 1710974100 | 2.07 | -0.11 | -5.05 | 2.2 | 2.2664 | 1.95 | 81864 |
| 1710887700 | 2.18 | -0.08 | -3.54 | 2.27 | 2.3273 | 2.1201 | 67023 |
| 1710801300 | 2.2599999 | 0.24 | 11.88 | 2.02 | 2.3399 | 2.02 | 274511 |
| 1710542100 | 2.02 | 0.35 | 20.96 | 1.68 | 2.1199 | 1.67 | 141741 |
| 1710455700 | 1.67 | -0.12 | -6.70 | 1.83 | 1.835 | 1.65 | 70992 |
| 1710369300 | 1.79 | -0.01 | -0.56 | 1.79 | 1.835 | 1.7652 | 61866 |
| 1710282900 | 1.8 | -0.27 | -13.04 | 1.94 | 2 | 1.79 | 182409 |
| 1710196500 | 2.07 | 0.22 | 11.89 | 2.05 | 2.21 | 1.86 | 3150553 |
| 1709940900 | 1.85 | -0.06 | -3.14 | 1.94 | 2 | 1.85 | 57974 |
| 1709854500 | 1.91 | -0.01 | -0.52 | 1.9 | 1.93 | 1.85 | 24738 |
| 1709768100 | 1.92 | 0.02 | 1.05 | 1.92 | 1.96 | 1.841 | 49411 |
| 1709681700 | 1.9 | 0.01 | 0.53 | 1.88 | 1.94 | 1.82 | 29650 |
| 1709595300 | 1.89 | 0.08 | 4.42 | 1.89 | 1.89 | 1.75 | 59086 |
| 1709336100 | 1.81 | -0.16 | -8.12 | 1.98 | 1.98 | 1.73 | 101039 |
| 1709249700 | 1.97 | 0.19 | 10.67 | 1.8 | 2.23 | 1.78 | 572677 |
| 1709163300 | 1.78 | -0.07 | -3.52 | 1.78 | 1.84 | 1.75 | 58559 |
| 1709076900 | 1.845 | -0.01 | -0.27 | 1.77 | 1.8799 | 1.7506 | 29441 |
| 1708990500 | 1.85 | 0.08 | 4.52 | 1.78 | 1.85 | 1.71 | 23048 |
| 1708731300 | 1.77 | 0 | 0.00 | 1.79 | 1.79 | 1.6399999 | 37512 |
| 1708644900 | 1.77 | 0.1 | 5.99 | 1.65 | 1.77 | 1.6206 | 56672 |
| 1708558500 | 1.67 | 0.03 | 1.83 | 1.65 | 1.67 | 1.59 | 16327 |
| 1708472100 | 1.6399999 | 0.02 | 1.23 | 1.67 | 1.67 | 1.5565 | 12554 |
| 1708126500 | 1.62 | -0.01 | -0.61 | 1.66 | 1.66 | 1.6 | 22778 |
| 1708040100 | 1.6299999 | 0.07 | 4.49 | 1.62 | 1.6897 | 1.6 | 35758 |
| 1707953700 | 1.56 | 0.02 | 0.97 | 1.51 | 1.6685 | 1.51 | 17440 |
| 1707867300 | 1.545 | -0.16 | -9.12 | 1.71 | 1.8311 | 1.31 | 165137 |
| 1707780900 | 1.7 | 0.19 | 12.58 | 1.5 | 1.8346 | 1.36 | 123270 |
| 1707521700 | 1.51 | 0.04 | 2.72 | 1.46 | 1.51 | 1.4233 | 17511 |
| 1707435300 | 1.47 | 0.09 | 6.14 | 1.35 | 1.49 | 1.35 | 21000 |
| 1707348900 | 1.385 | -0.02 | -1.07 | 1.42 | 1.46 | 1.37 | 22617 |
| 1707262500 | 1.4 | 0 | 0.00 | 1.47 | 1.4999 | 1.35 | 27906 |
| 1707176100 | 1.4 | -0.07 | -4.98 | 1.4 | 1.47 | 1.4 | 28394 |
| 1706916900 | 1.4733 | 0.03 | 1.96 | 1.46 | 1.49 | 1.43 | 27848 |
| 1706830500 | 1.445 | -0.02 | -1.03 | 1.49 | 1.49 | 1.445 | 8683 |
| 1706744100 | 1.46 | -0.02 | -1.35 | 1.46 | 1.48 | 1.46 | 7907 |
| 1706657700 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.48 | 10721 |
| 1706571300 | 1.5 | 0.04 | 2.74 | 1.49 | 1.5334 | 1.46 | 20395 |
| 1706312100 | 1.46 | 0.06 | 4.29 | 1.41 | 1.4899 | 1.3899999 | 10097 |
| 1706225700 | 1.4 | 0.01 | 0.86 | 1.49 | 1.49 | 1.3515 | 18900 |
| 1706139300 | 1.3879999 | 0.04 | 3.20 | 1.36 | 1.44 | 1.332 | 7858 |
| 1706052900 | 1.345 | 0.02 | 1.89 | 1.32 | 1.35 | 1.32 | 14397 |
| 1705966500 | 1.32 | -0.01 | -0.75 | 1.34 | 1.34 | 1.3 | 15931 |
| 1705707300 | 1.33 | -0.01 | -0.37 | 1.35 | 1.35 | 1.3 | 18242 |
| 1705620900 | 1.335 | -0.02 | -1.11 | 1.35 | 1.35 | 1.3029 | 15023 |
| 1705534500 | 1.35 | 0 | 0.02 | 1.35 | 1.3899999 | 1.31 | 11151 |
| 1705448100 | 1.3496999 | 0.01 | 0.72 | 1.34 | 1.36 | 1.3 | 23587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
