We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -2.44444444444 | 2.25 | 2.3353 | 2.07 | 32604 | 2.20356132 | CS |
| 4 | -1.315 | -37.4643874644 | 3.51 | 3.74 | 2.07 | 248720 | 2.49760421 | CS |
| 12 | -1.155 | -34.4776119403 | 3.35 | 3.86 | 2.07 | 134085 | 2.70546946 | CS |
| 26 | -0.635 | -22.4381625442 | 2.83 | 5 | 2.07 | 125957 | 3.14961922 | CS |
| 52 | -4.605 | -67.7205882353 | 6.8 | 9.799 | 1.9 | 107176 | 4.37094907 | CS |
| 156 | -1824.445 | -99.8798340122 | 1826.64 | 1919.52 | 1.9 | 437350 | 242.85111465 | CS |
| 260 | -4629.805 | -99.9526122625 | 4632 | 10176 | 1.9 | 477074 | 2215.56108597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 2.195 | -0.1 | -4.15 | 2.29 | 2.291 | 2.18 | 22595 |
| 1742855700 | 2.29 | 0.12 | 5.53 | 2.18 | 2.3353 | 2.15 | 33821 |
| 1742596500 | 2.17 | -0.05 | -2.25 | 2.21 | 2.21 | 2.1 | 28555 |
| 1742510100 | 2.22 | 0.09 | 4.23 | 2.17 | 2.25 | 2.12 | 20778 |
| 1742423700 | 2.13 | -0.08 | -3.62 | 2.11 | 2.24 | 2.1003 | 35462 |
| 1742337300 | 2.21 | -0.03 | -1.34 | 2.25 | 2.33 | 2.07 | 44804 |
| 1742250900 | 2.24 | 0.05 | 2.28 | 2.14 | 2.5599 | 2.11 | 109273 |
| 1741991700 | 2.19 | -0.21 | -8.75 | 2.43 | 2.43 | 2.12 | 233353 |
| 1741905300 | 2.4 | 0.1 | 4.35 | 2.58 | 2.62 | 2.3 | 3035312 |
| 1741818900 | 2.3 | -0.08 | -3.36 | 2.32 | 2.45 | 2.16 | 364200 |
| 1741732500 | 2.38 | 0.03 | 1.28 | 2.42 | 2.43 | 2.2601 | 51822 |
| 1741646100 | 2.35 | -0.66 | -21.93 | 2.5 | 2.5961 | 2.3001 | 177882 |
| 1741390500 | 3.0099999 | 0.13 | 4.51 | 2.88 | 3.1599 | 2.86 | 71306 |
| 1741304100 | 2.88 | 0.02 | 0.70 | 3 | 3 | 2.83 | 20093 |
| 1741217700 | 2.86 | 0.12 | 4.38 | 2.8 | 2.9201 | 2.7 | 23735 |
| 1741131300 | 2.74 | -0.18 | -6.16 | 2.84 | 2.96 | 2.6105999 | 57116 |
| 1741044900 | 2.92 | 0.02 | 0.69 | 2.94 | 3.47 | 2.9 | 108241 |
| 1740785700 | 2.9 | -0.26 | -8.23 | 3.19 | 3.2394 | 2.83 | 76367 |
| 1740699300 | 3.16 | -0.24 | -7.06 | 3.4 | 3.5 | 3.0099999 | 76932 |
| 1740612900 | 3.4 | 0.1 | 3.03 | 3.6 | 3.6 | 3.3 | 177626 |
| 1740526500 | 3.3 | 0.18 | 5.77 | 3.41 | 3.74 | 3.1702 | 276090 |
| 1740440100 | 3.1201 | 0.09 | 3.03 | 3.19 | 3.2 | 3.06 | 27066 |
| 1740180900 | 3.0283 | -0.29 | -8.79 | 3.33 | 3.45 | 2.94 | 81786 |
| 1740094500 | 3.32 | 0.03 | 0.91 | 3.2599999 | 3.449 | 3.15 | 32723 |
| 1740008100 | 3.29 | -0.04 | -1.20 | 3.29 | 3.45 | 3.2309 | 36400 |
| 1739921700 | 3.33 | -0.08 | -2.35 | 3.55 | 3.58 | 3.18 | 53461 |
| 1739576100 | 3.41 | 0.11 | 3.33 | 3.3 | 3.63 | 3.3 | 68646 |
| 1739489700 | 3.3 | 0.17 | 5.43 | 3.14 | 3.38 | 3.0501 | 25636 |
| 1739403300 | 3.13 | 0.11 | 3.64 | 3.07 | 3.2559999 | 3.0314 | 128023 |
| 1739316900 | 3.02 | -0.18 | -5.63 | 3.16 | 3.47 | 2.9 | 58620 |
| 1739230500 | 3.2 | -0.3 | -8.57 | 3.39 | 3.86 | 3.2 | 291468 |
| 1738971300 | 3.5 | 0.45 | 14.75 | 3.02 | 3.5 | 2.8 | 115432 |
| 1738884900 | 3.05 | -0.09 | -2.87 | 3.1 | 3.23 | 2.94 | 34118 |
| 1738798500 | 3.14 | 0.11 | 3.63 | 3.32 | 3.38 | 3.1039 | 90882 |
| 1738712100 | 3.0299999 | 0.24 | 8.60 | 2.74 | 3.62 | 2.74 | 730381 |
| 1738625700 | 2.79 | -0.04 | -1.41 | 2.75 | 2.79 | 2.65 | 17859 |
| 1738366500 | 2.83 | -0.07 | -2.41 | 2.89 | 2.9 | 2.7565 | 11070 |
| 1738280100 | 2.9 | 0 | 0.00 | 2.9 | 2.93 | 2.79 | 12090 |
| 1738193700 | 2.9 | -0.01 | -0.28 | 2.93 | 3.0099999 | 2.81 | 95084 |
| 1738107300 | 2.908 | 0.01 | 0.28 | 2.89 | 3.09 | 2.84 | 16226 |
| 1738020900 | 2.9 | -0.22 | -7.05 | 3.0099999 | 3.1881 | 2.9 | 6684 |
| 1737761700 | 3.12 | -0.01 | -0.32 | 3.06 | 3.1301 | 2.95 | 16294 |
| 1737675300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1737588900 | 3.13 | 0 | 0.16 | 3.13 | 3.1688 | 2.92 | 13462 |
| 1737502500 | 3.125 | 0.33 | 11.61 | 2.91 | 3.125 | 2.8193 | 38704 |
| 1737156900 | 2.8 | -0.25 | -8.20 | 3.06 | 3.1006999 | 2.7001 | 40902 |
| 1737070500 | 3.05 | 0.08 | 2.69 | 3.02 | 3.083 | 2.9 | 11802 |
| 1736984100 | 2.97 | -0.11 | -3.57 | 3.08 | 3.2 | 2.9328 | 39901 |
| 1736897700 | 3.08 | 0.11 | 3.70 | 3 | 3.18 | 3 | 10003 |
| 1736811300 | 2.97 | -0.21 | -6.60 | 3.16 | 3.16 | 2.97 | 17200 |
| 1736552100 | 3.18 | 0.02 | 0.63 | 3.22 | 3.22 | 3.08 | 8064 |
| 1736379300 | 3.16 | -0.27 | -7.74 | 3.44 | 3.44 | 3.0546 | 28293 |
| 1736292900 | 3.425 | 0.05 | 1.63 | 3.41 | 3.5402 | 3.37 | 9399 |
| 1736206500 | 3.37 | -0.17 | -4.80 | 3.57 | 3.7 | 3.36 | 33244 |
| 1735947300 | 3.54 | 0.23 | 6.95 | 3.39 | 3.6 | 3.22 | 39749 |
| 1735860900 | 3.31 | 0 | 0.00 | 3.32 | 3.4428 | 3.22 | 68051 |
| 1735688100 | 3.31 | 0.02 | 0.61 | 3.35 | 3.4979 | 3.06 | 106409 |
| 1735601700 | 3.29 | -0.05 | -1.50 | 3.34 | 3.58 | 3.0227 | 86726 |
| 1735342500 | 3.34 | 0.21 | 6.71 | 3.22 | 3.365 | 3.13 | 40896 |
| 1735256100 | 3.13 | 0.02 | 0.64 | 3.1 | 3.243 | 2.9971 | 29137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
