We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0715 | -9.48275862069 | 0.754 | 0.785 | 0.663 | 54573 | 0.70215287 | CS |
4 | -0.2375 | -25.8152173913 | 0.92 | 0.9399 | 0.663 | 78959 | 0.79591239 | CS |
12 | -0.6975 | -50.5434782609 | 1.38 | 1.44 | 0.6291 | 306510 | 1.05138983 | CS |
26 | -4.1847 | -85.9775641026 | 4.8672 | 5.526 | 0.52 | 1362599 | 1.66921946 | CS |
52 | -15.8775 | -95.8786231884 | 16.56 | 29.04 | 0.52 | 739803 | 2.88588621 | CS |
156 | -428.9175 | -99.8411312849 | 429.6 | 460.8 | 0.52 | 486074 | 77.45803836 | CS |
260 | -330.5175 | -99.7939311594 | 331.2 | 2744.64 | 0.52 | 499583 | 236.85058429 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 0.6825 | -0.0155 | -2.22 | 0.6899999 | 0.699999 | 0.68 | 56250 |
1711578900 | 0.698 | 0.0089 | 1.29 | 0.6889999 | 0.73 | 0.6801 | 42379 |
1711492500 | 0.6891 | -0.0124 | -1.77 | 0.72 | 0.72 | 0.6889999 | 33893 |
1711406100 | 0.7015 | 0.0135001 | 1.96 | 0.68 | 0.7289 | 0.68 | 40098 |
1711146900 | 0.6879999 | -0.0621 | -8.28 | 0.75 | 0.785 | 0.663 | 110451 |
1711060500 | 0.7501 | -0.0089 | -1.17 | 0.754 | 0.78 | 0.74 | 46046 |
1710974100 | 0.759 | 0.02 | 2.71 | 0.75 | 0.78 | 0.7406 | 62264 |
1710887700 | 0.739 | 0.0206 | 2.87 | 0.74 | 0.77 | 0.7298 | 33597 |
1710801300 | 0.7184 | -0.0121 | -1.66 | 0.753 | 0.77 | 0.711 | 92171 |
1710542100 | 0.7305 | -0.0295 | -3.88 | 0.775 | 0.825 | 0.7301 | 96869 |
1710455700 | 0.76 | -0.0958 | -11.19 | 0.8366 | 0.8598 | 0.7345 | 313430 |
1710369300 | 0.8558 | 0.0224 | 2.69 | 0.878 | 0.878 | 0.8407 | 17691 |
1710282900 | 0.8334 | -0.0266 | -3.09 | 0.87 | 0.87 | 0.8323 | 47509 |
1710196500 | 0.86 | 0.008 | 0.94 | 0.85 | 0.8655 | 0.85 | 51889 |
1709940900 | 0.852 | -0.008 | -0.93 | 0.8555 | 0.88 | 0.85 | 33248 |
1709854500 | 0.86 | -0.0373 | -4.16 | 0.88 | 0.89 | 0.86 | 80875 |
1709768100 | 0.8973 | 0.0174 | 1.98 | 0.89 | 0.91 | 0.860101 | 37827 |
1709681700 | 0.8799 | 0.0169 | 1.96 | 0.86 | 0.8829 | 0.85 | 40126 |
1709595300 | 0.863 | -0.028 | -3.14 | 0.88 | 0.8898 | 0.8531 | 153783 |
1709336100 | 0.891 | -0.0085 | -0.94 | 0.91 | 0.91 | 0.86 | 123828 |
1709249700 | 0.8995 | -0.0105 | -1.15 | 0.92 | 0.9399 | 0.8541 | 118039 |
1709163300 | 0.91 | -0.015 | -1.62 | 0.92 | 0.9358 | 0.9 | 58216 |
1709076900 | 0.925 | 0.0129 | 1.41 | 0.9468 | 0.9746 | 0.89 | 111809 |
1708990500 | 0.9121 | 0.0249 | 2.81 | 0.9 | 0.95 | 0.8703 | 282974 |
1708731300 | 0.8872 | -0.0346 | -3.75 | 0.91 | 0.96 | 0.8 | 427063 |
1708644900 | 0.9218 | -0.2282 | -19.84 | 1.09 | 1.09 | 0.85 | 622209 |
1708558500 | 1.15 | 0.09 | 8.49 | 1.05 | 1.2 | 1.05 | 256479 |
1708472100 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1282 | 1.0301 | 249995 |
1708126500 | 1.09 | 0.03 | 2.83 | 1.1399999 | 1.1494 | 1.04 | 224396 |
1708040100 | 1.06 | 0.03 | 2.91 | 1.07 | 1.17 | 1.03 | 403536 |
1707953700 | 1.03 | -0.07 | -6.36 | 1.1299999 | 1.1399999 | 1.025 | 353360 |
1707867300 | 1.1 | -0.09 | -7.56 | 1.2001 | 1.2001 | 1 | 337356 |
1707780900 | 1.19 | 0.13 | 12.26 | 1.15 | 1.33 | 1.11 | 2422751 |
1707521700 | 1.06 | 0.04 | 3.92 | 1.02 | 1.09 | 1 | 134982 |
1707435300 | 1.02 | -0.1 | -8.93 | 1.17 | 1.1892 | 0.97 | 425170 |
1707348900 | 1.12 | 0.06 | 5.66 | 1.06 | 1.23 | 1 | 515764 |
1707262500 | 1.06 | -0.01 | -0.94 | 1.05 | 1.08 | 0.98 | 236689 |
1707176100 | 1.0701 | 0.17 | 18.93 | 0.91 | 1.1 | 0.9 | 1898309 |
1706916900 | 0.8998 | 0.0303 | 3.48 | 0.85 | 0.9099 | 0.81 | 115056 |
1706830500 | 0.8695 | 0.0845 | 10.76 | 0.7943 | 0.8695 | 0.7605 | 171011 |
1706744100 | 0.785 | -0.0316 | -3.87 | 0.8105 | 0.84 | 0.7594 | 102309 |
1706657700 | 0.8166 | -0.0234 | -2.79 | 0.8346 | 0.85 | 0.81 | 122179 |
1706571300 | 0.84 | 0.059 | 7.55 | 0.8815 | 0.8815 | 0.8221 | 232331 |
1706312100 | 0.781 | -0.04 | -4.87 | 0.84 | 0.84 | 0.75 | 123457 |
1706225700 | 0.8209999 | -0.0383 | -4.46 | 0.8699 | 0.88 | 0.8209999 | 105560 |
1706139300 | 0.8593 | -0.0608 | -6.61 | 0.9201 | 0.9201 | 0.824 | 171970 |
1706052900 | 0.9201 | 0.195 | 26.89 | 0.72 | 0.97 | 0.72 | 518588 |
1705966500 | 0.7251 | -0.0456 | -5.92 | 0.7537 | 0.7599 | 0.6291 | 243176 |
1705707300 | 0.7707 | -0.0702 | -8.35 | 0.85 | 0.88 | 0.71 | 215195 |
1705620900 | 0.8409 | -0.0391 | -4.44 | 0.85 | 0.86 | 0.8002 | 207294 |
1705534500 | 0.88 | -0.0437 | -4.73 | 0.9 | 0.95 | 0.8427 | 172226 |
1705448100 | 0.9237 | -0.1663 | -15.26 | 1.01 | 1.09 | 0.917052 | 409463 |
1705102500 | 1.09 | -0.05 | -4.39 | 1.11 | 1.21 | 1.03 | 348000 |
1705016100 | 1.1399999 | -0.09 | -7.32 | 1.19 | 1.2102 | 1.1 | 510197 |
1704929700 | 1.23 | 0.02 | 1.65 | 1.26 | 1.26 | 1.18 | 256074 |
1704843300 | 1.21 | -0.06 | -4.72 | 1.24 | 1.289 | 1.19 | 444397 |
1704756900 | 1.27 | 0.07 | 5.83 | 1.35 | 1.44 | 1.23 | 1082401 |
1704497700 | 1.2 | -0.12 | -9.09 | 1.3 | 1.33 | 1.17 | 907480 |
1704411300 | 1.32 | -0.09 | -6.38 | 1.3799999 | 1.42 | 1.2786 | 747081 |
1704324900 | 1.41 | -0.19 | -11.88 | 1.52 | 1.6 | 1.4 | 2208504 |
1704238500 | 1.6 | 0.33 | 25.98 | 1.5 | 1.78 | 1.42 | 13141186 |
1703892900 | 1.27 | -0.46 | -26.59 | 1.42 | 1.6299999 | 1.1902 | 5566334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions