ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SenesTech Inc

SenesTech Inc (SNES)

0.6825
-0.0155
(-2.22%)
Closed March 29 04:00PM
0.6825
0.00
(0.00%)
After Hours: 04:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0715-9.482758620690.7540.7850.663545730.70215287CS
4-0.2375-25.81521739130.920.93990.663789590.79591239CS
12-0.6975-50.54347826091.381.440.62913065101.05138983CS
26-4.1847-85.97756410264.86725.5260.5213625991.66921946CS
52-15.8775-95.878623188416.5629.040.527398032.88588621CS
156-428.9175-99.8411312849429.6460.80.5248607477.45803836CS
260-330.5175-99.7939311594331.22744.640.52499583236.85058429CS
DateCloseChangeChange %OpenHighLowVolume
17116653000.6825-0.0155-2.220.68999990.6999990.6856250
17115789000.6980.00891.290.68899990.730.680142379
17114925000.6891-0.0124-1.770.720.720.688999933893
17114061000.70150.01350011.960.680.72890.6840098
17111469000.6879999-0.0621-8.280.750.7850.663110451
17110605000.7501-0.0089-1.170.7540.780.7446046
17109741000.7590.022.710.750.780.740662264
17108877000.7390.02062.870.740.770.729833597
17108013000.7184-0.0121-1.660.7530.770.71192171
17105421000.7305-0.0295-3.880.7750.8250.730196869
17104557000.76-0.0958-11.190.83660.85980.7345313430
17103693000.85580.02242.690.8780.8780.840717691
17102829000.8334-0.0266-3.090.870.870.832347509
17101965000.860.0080.940.850.86550.8551889
17099409000.852-0.008-0.930.85550.880.8533248
17098545000.86-0.0373-4.160.880.890.8680875
17097681000.89730.01741.980.890.910.86010137827
17096817000.87990.01691.960.860.88290.8540126
17095953000.863-0.028-3.140.880.88980.8531153783
17093361000.891-0.0085-0.940.910.910.86123828
17092497000.8995-0.0105-1.150.920.93990.8541118039
17091633000.91-0.015-1.620.920.93580.958216
17090769000.9250.01291.410.94680.97460.89111809
17089905000.91210.02492.810.90.950.8703282974
17087313000.8872-0.0346-3.750.910.960.8427063
17086449000.9218-0.2282-19.841.091.090.85622209
17085585001.150.098.491.051.21.05256479
17084721001.06-0.03-2.751.11.12821.0301249995
17081265001.090.032.831.13999991.14941.04224396
17080401001.060.032.911.071.171.03403536
17079537001.03-0.07-6.361.12999991.13999991.025353360
17078673001.1-0.09-7.561.20011.20011337356
17077809001.190.1312.261.151.331.112422751
17075217001.060.043.921.021.091134982
17074353001.02-0.1-8.931.171.18920.97425170
17073489001.120.065.661.061.231515764
17072625001.06-0.01-0.941.051.080.98236689
17071761001.07010.1718.930.911.10.91898309
17069169000.89980.03033.480.850.90990.81115056
17068305000.86950.084510.760.79430.86950.7605171011
17067441000.785-0.0316-3.870.81050.840.7594102309
17066577000.8166-0.0234-2.790.83460.850.81122179
17065713000.840.0597.550.88150.88150.8221232331
17063121000.781-0.04-4.870.840.840.75123457
17062257000.8209999-0.0383-4.460.86990.880.8209999105560
17061393000.8593-0.0608-6.610.92010.92010.824171970
17060529000.92010.19526.890.720.970.72518588
17059665000.7251-0.0456-5.920.75370.75990.6291243176
17057073000.7707-0.0702-8.350.850.880.71215195
17056209000.8409-0.0391-4.440.850.860.8002207294
17055345000.88-0.0437-4.730.90.950.8427172226
17054481000.9237-0.1663-15.261.011.090.917052409463
17051025001.09-0.05-4.391.111.211.03348000
17050161001.1399999-0.09-7.321.191.21021.1510197
17049297001.230.021.651.261.261.18256074
17048433001.21-0.06-4.721.241.2891.19444397
17047569001.270.075.831.351.441.231082401
17044977001.2-0.12-9.091.31.331.17907480
17044113001.32-0.09-6.381.37999991.421.2786747081
17043249001.41-0.19-11.881.521.61.42208504
17042385001.60.3325.981.51.781.4213141186
17038929001.27-0.46-26.591.421.62999991.19025566334

Your Recent History

Delayed Upgrade Clock