Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SLDB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.90 | -0.61 | -7.17% | 8.31 | 8.44 | 7.81 | 97,998 |
| Jun 13 2024 | 8.51 | 0.58 | 7.31% | 7.94 | 8.71 | 7.93 | 238,780 |
| Jun 12 2024 | 7.93 | 0.42 | 5.59% | 7.83 | 7.98 | 7.47 | 167,224 |
| Jun 11 2024 | 7.51 | -0.31 | -3.96% | 7.75 | 7.92 | 7.40 | 203,229 |
| Jun 10 2024 | 7.82 | -0.24 | -2.98% | 7.70 | 7.93 | 7.52 | 394,580 |
| Jun 07 2024 | 8.06 | 0.34 | 4.40% | 7.59 | 8.535 | 7.59 | 178,417 |
| Jun 06 2024 | 7.72 | -0.05 | -0.64% | 7.80 | 8.21 | 7.50 | 100,990 |
| Jun 05 2024 | 7.77 | -0.08 | -1.02% | 7.83 | 7.87 | 7.71 | 100,629 |
| Jun 04 2024 | 7.85 | -0.40 | -4.85% | 8.25 | 8.33 | 7.85 | 127,929 |
| Jun 03 2024 | 8.25 | -0.01 | -0.12% | 8.25 | 8.57 | 7.95 | 170,524 |
| May 31 2024 | 8.26 | 0.62 | 8.12% | 7.83 | 8.39 | 7.785 | 152,986 |
| May 30 2024 | 7.64 | 0.08 | 1.06% | 7.61 | 7.87 | 7.44 | 282,331 |
| May 29 2024 | 7.56 | -0.01 | -0.13% | 7.41 | 7.655 | 7.16 | 200,765 |
| May 28 2024 | 7.57 | -0.22 | -2.82% | 7.85 | 7.96 | 7.40 | 298,739 |
| May 24 2024 | 7.79 | -0.02 | -0.26% | 7.95 | 8.03 | 7.68 | 119,524 |
| May 23 2024 | 7.81 | -0.58 | -6.91% | 8.42 | 8.42 | 7.72 | 163,817 |
| May 22 2024 | 8.39 | -0.12 | -1.41% | 8.51 | 8.565 | 8.27 | 128,736 |
| May 21 2024 | 8.51 | -0.61 | -6.69% | 9.11 | 9.15 | 8.29 | 437,630 |
| May 20 2024 | 9.12 | 0.17 | 1.90% | 8.99 | 9.23 | 8.71 | 210,376 |
| May 17 2024 | 8.95 | -0.35 | -3.76% | 9.17 | 9.243 | 8.79 | 211,255 |
| May 16 2024 | 9.30 | -0.39 | -4.02% | 9.70 | 9.7874 | 9.05 | 200,335 |
| May 15 2024 | 9.69 | -0.27 | -2.71% | 9.99 | 10.46 | 9.59 | 68,343 |
| May 14 2024 | 9.96 | 0.21 | 2.15% | 9.71 | 10.16 | 9.63 | 92,291 |
| May 13 2024 | 9.75 | -0.64 | -6.16% | 10.59 | 10.68 | 9.35 | 163,043 |
| May 10 2024 | 10.39 | 0.05 | 0.48% | 10.44 | 10.99 | 9.83 | 175,420 |
| May 09 2024 | 10.34 | 0.09 | 0.88% | 10.32 | 10.5759 | 10.25 | 67,663 |
| May 08 2024 | 10.25 | -0.17 | -1.63% | 10.19 | 10.64 | 10.04 | 106,212 |
| May 07 2024 | 10.42 | 0.42 | 4.20% | 9.97 | 10.58 | 9.8013 | 174,822 |
| May 06 2024 | 10.00 | -0.10 | -0.99% | 10.23 | 10.23 | 9.78 | 173,603 |
| May 03 2024 | 10.10 | -0.13 | -1.27% | 10.33 | 10.70 | 10.02 | 674,823 |
| May 02 2024 | 10.23 | 0.69 | 7.23% | 9.70 | 10.34 | 9.36 | 267,202 |
| May 01 2024 | 9.54 | 0.67 | 7.55% | 8.83 | 9.91 | 8.81 | 175,835 |
| Apr 30 2024 | 8.87 | 0.08 | 0.91% | 8.70 | 9.22 | 8.54 | 171,145 |
| Apr 29 2024 | 8.79 | -0.19 | -2.12% | 9.15 | 9.395 | 8.745 | 113,767 |
| Apr 26 2024 | 8.98 | 0.44 | 5.15% | 8.52 | 9.08 | 8.41 | 189,872 |
| Apr 25 2024 | 8.54 | -0.23 | -2.62% | 8.51 | 8.62 | 7.95 | 378,947 |
| Apr 24 2024 | 8.77 | -0.34 | -3.73% | 9.03 | 9.28 | 8.54 | 138,410 |
| Apr 23 2024 | 9.11 | 0.07 | 0.77% | 9.06 | 9.61 | 8.95 | 297,274 |
| Apr 22 2024 | 9.04 | 0.34 | 3.91% | 8.85 | 9.25 | 8.54 | 187,754 |
| Apr 19 2024 | 8.70 | -0.56 | -6.05% | 9.13 | 9.335 | 8.66 | 113,857 |
| Apr 18 2024 | 9.26 | -0.73 | -7.31% | 9.89 | 10.08 | 9.01 | 143,309 |
| Apr 17 2024 | 9.99 | 0.17 | 1.73% | 9.89 | 10.18 | 9.75 | 241,191 |
| Apr 16 2024 | 9.82 | -0.18 | -1.80% | 9.94 | 10.06 | 9.75 | 131,387 |
| Apr 15 2024 | 10.00 | -0.37 | -3.57% | 10.40 | 10.43 | 9.84 | 147,128 |
| Apr 12 2024 | 10.37 | -0.29 | -2.72% | 10.75 | 10.841 | 10.20 | 163,194 |
| Apr 11 2024 | 10.66 | -0.17 | -1.57% | 10.83 | 11.28 | 10.5958 | 179,951 |
| Apr 10 2024 | 10.83 | -0.73 | -6.31% | 11.18 | 11.27 | 10.82 | 132,766 |
| Apr 09 2024 | 11.56 | -0.35 | -2.94% | 11.99 | 11.99 | 11.33 | 186,973 |
| Apr 08 2024 | 11.91 | -0.25 | -2.06% | 12.17 | 12.32 | 11.71 | 137,078 |
| Apr 05 2024 | 12.16 | -0.22 | -1.78% | 12.29 | 12.505 | 11.82 | 148,266 |
| Apr 04 2024 | 12.38 | -0.14 | -1.12% | 12.70 | 12.95 | 12.16 | 342,997 |
| Apr 03 2024 | 12.52 | 0.42 | 3.47% | 12.10 | 12.67 | 11.95 | 134,410 |
| Apr 02 2024 | 12.10 | -0.34 | -2.73% | 12.25 | 12.34 | 11.57 | 169,836 |
| Apr 01 2024 | 12.44 | -0.88 | -6.61% | 13.47 | 13.47 | 12.3601 | 232,996 |
| Mar 28 2024 | 13.32 | -0.93 | -6.53% | 14.82 | 15.05 | 12.89 | 871,497 |
| Mar 27 2024 | 14.25 | 0.68 | 5.01% | 13.73 | 14.99 | 13.14 | 281,364 |
| Mar 26 2024 | 13.57 | -0.01 | -0.07% | 13.74 | 14.18 | 13.49 | 232,195 |
| Mar 25 2024 | 13.58 | -0.17 | -1.24% | 13.80 | 14.439 | 13.25 | 255,284 |
| Mar 22 2024 | 13.75 | 1.13 | 8.95% | 13.39 | 14.3955 | 12.85 | 422,584 |
| Mar 21 2024 | 12.62 | -0.65 | -4.90% | 13.38 | 13.60 | 11.6511 | 379,192 |
| Mar 20 2024 | 13.27 | -1.48 | -10.03% | 14.78 | 14.8887 | 12.985 | 398,830 |
| Mar 19 2024 | 14.75 | 1.39 | 10.40% | 12.70 | 14.77 | 12.70 | 430,257 |
