We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -8.35010060362 | 9.94 | 10.18 | 8.54 | 163288 | 9.43636016 | CS |
| 4 | -4.63 | -33.6972343523 | 13.74 | 15.05 | 8.54 | 219433 | 11.84414403 | CS |
| 12 | 1.17 | 14.7355163728 | 7.94 | 15.05 | 5.4 | 268597 | 10.87333155 | CS |
| 26 | 6.96 | 323.720930233 | 2.15 | 15.05 | 1.81 | 453793 | 6.45359796 | CS |
| 52 | 4.25 | 87.4485596708 | 4.86 | 15.05 | 1.81 | 239018 | 6.35570718 | CS |
| 156 | -65.14 | -87.7306397306 | 74.25 | 81.9 | 1.81 | 551995 | 25.75977469 | CS |
| 260 | -126.34 | -93.2742709487 | 135.45 | 203.7 | 1.81 | 861535 | 55.46873118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 9.11 | 0.07 | 0.77 | 9.06 | 9.61 | 8.95 | 297274 |
| 1713825300 | 9.0399999 | 0.34 | 3.91 | 8.85 | 9.25 | 8.5399999 | 187754 |
| 1713566100 | 8.7 | -0.56 | -6.05 | 9.13 | 9.335 | 8.66 | 113857 |
| 1713479700 | 9.26 | -0.73 | -7.31 | 9.89 | 10.08 | 9.01 | 143309 |
| 1713393300 | 9.99 | 0.17 | 1.73 | 9.89 | 10.18 | 9.75 | 241191 |
| 1713306900 | 9.82 | -0.18 | -1.80 | 9.94 | 10.06 | 9.75 | 130328 |
| 1713220500 | 10 | -0.37 | -3.57 | 10.4 | 10.43 | 9.84 | 147128 |
| 1712961300 | 10.37 | -0.29 | -2.72 | 10.75 | 10.841 | 10.2 | 163194 |
| 1712874900 | 10.66 | -0.17 | -1.57 | 10.83 | 11.28 | 10.5958 | 179951 |
| 1712788500 | 10.83 | -0.73 | -6.31 | 11.27 | 11.27 | 10.82 | 129669 |
| 1712702100 | 11.56 | -0.35 | -2.94 | 11.99 | 11.99 | 11.33 | 186973 |
| 1712615700 | 11.91 | -0.25 | -2.06 | 12.17 | 12.32 | 11.71 | 137078 |
| 1712356500 | 12.16 | -0.22 | -1.78 | 12.29 | 12.505 | 11.82 | 148245 |
| 1712270100 | 12.38 | -0.14 | -1.12 | 12.7 | 12.95 | 12.16 | 342997 |
| 1712183700 | 12.52 | 0.42 | 3.47 | 12.1 | 12.67 | 11.95 | 134410 |
| 1712097300 | 12.1 | -0.34 | -2.73 | 12.25 | 12.34 | 11.57 | 165096 |
| 1712010900 | 12.44 | -0.88 | -6.61 | 13.47 | 13.47 | 12.3601 | 232996 |
| 1711665300 | 13.32 | -0.93 | -6.53 | 14.82 | 15.05 | 12.89 | 871497 |
| 1711578900 | 14.25 | 0.68 | 5.01 | 13.73 | 14.99 | 13.14 | 281364 |
| 1711492500 | 13.57 | -0.01 | -0.07 | 13.74 | 14.18 | 13.49 | 232195 |
| 1711406100 | 13.58 | -0.17 | -1.24 | 13.8 | 14.439 | 13.25 | 255284 |
| 1711146900 | 13.75 | 1.13 | 8.95 | 13.39 | 14.3955 | 12.85 | 422584 |
| 1711060500 | 12.62 | -0.65 | -4.90 | 13.38 | 13.6 | 11.6511 | 379192 |
| 1710974100 | 13.27 | -1.48 | -10.03 | 14.78 | 14.8887 | 12.985 | 398830 |
| 1710887700 | 14.75 | 1.39 | 10.40 | 12.7 | 14.77 | 12.7 | 430257 |
| 1710801300 | 13.36 | 0.28 | 2.14 | 13.33 | 13.66 | 12.8 | 445680 |
| 1710542100 | 13.08 | 0.8 | 6.51 | 12.9 | 13.6805 | 12.68 | 1104784 |
| 1710455700 | 12.28 | 0.05 | 0.41 | 13.68 | 14.48 | 11.805 | 450904 |
| 1710369300 | 12.23 | 0.83 | 7.28 | 10.68 | 12.2799 | 8.6 | 540047 |
| 1710282900 | 11.4 | -0.01 | -0.09 | 11.53 | 11.95 | 11.2167 | 190029 |
| 1710196500 | 11.41 | 0.27 | 2.42 | 10.78 | 12.2 | 10.77 | 305384 |
| 1709940900 | 11.14 | 0.98 | 9.65 | 10.27 | 11.9893 | 10.27 | 501707 |
| 1709854500 | 10.16 | 0.74 | 7.86 | 9.56 | 10.2599 | 9.43 | 201333 |
| 1709768100 | 9.42 | -0.08 | -0.84 | 9.5 | 9.88 | 9.11 | 107165 |
| 1709681700 | 9.5 | -0.19 | -1.96 | 9.57 | 9.9608 | 9.5 | 90375 |
| 1709595300 | 9.69 | -0.08 | -0.82 | 9.85 | 9.9 | 9.43 | 141489 |
| 1709336100 | 9.77 | 0.38 | 4.05 | 9.53 | 10.1 | 9.32 | 129513 |
| 1709249700 | 9.39 | -0.06 | -0.63 | 9.68 | 9.7899999 | 9.25 | 79153 |
| 1709163300 | 9.45 | -0.63 | -6.25 | 10.02 | 10.3 | 9.15 | 150070 |
| 1709076900 | 10.08 | 0.58 | 6.11 | 9.73 | 10.165 | 9.71 | 131031 |
| 1708990500 | 9.5 | -0.51 | -5.09 | 10.05 | 10.115 | 9.3 | 139549 |
| 1708731300 | 10.01 | 0.5 | 5.26 | 9.6199999 | 10.21 | 9.1664 | 138584 |
| 1708644900 | 9.51 | -0.53 | -5.28 | 9.98 | 10.19 | 9.51 | 68499 |
| 1708558500 | 10.04 | -0.06 | -0.59 | 10.03 | 10.14 | 9.13 | 158866 |
| 1708472100 | 10.1 | 0.08 | 0.80 | 10.04 | 10.4 | 9.53 | 135194 |
| 1708126500 | 10.02 | 0.19 | 1.93 | 9.96 | 10.4099 | 9.84 | 279332 |
| 1708040100 | 9.83 | 0.68 | 7.43 | 9.22 | 10.01 | 9.16 | 214112 |
| 1707953700 | 9.15 | 1.3 | 16.56 | 8 | 9.4 | 7.79 | 687059 |
| 1707867300 | 7.85 | -0.22 | -2.73 | 7.8498 | 7.99 | 7.5001 | 147595 |
| 1707780900 | 8.07 | 0.29 | 3.73 | 7.79 | 8.185 | 7.6 | 133668 |
| 1707521700 | 7.78 | 0.54 | 7.46 | 7.25 | 7.8 | 7.18 | 180483 |
| 1707435300 | 7.24 | -0.01 | -0.14 | 7.68 | 7.71 | 6.96 | 348647 |
| 1707348900 | 7.25 | -0.18 | -2.42 | 7.43 | 7.865 | 7.12 | 207103 |
| 1707262500 | 7.43 | 0.66 | 9.75 | 6.78 | 7.43 | 6.755 | 172956 |
| 1707176100 | 6.77 | -0.25 | -3.56 | 6.85 | 7 | 6.54 | 123973 |
| 1706916900 | 7.02 | -0.07 | -0.99 | 6.73 | 7.21 | 6.57 | 189189 |
| 1706830500 | 7.09 | 0.2 | 2.90 | 6.9 | 7.18 | 5.4 | 779479 |
| 1706744100 | 6.89 | -1.19 | -14.73 | 7.99 | 8.1 | 6.55 | 454739 |
| 1706657700 | 8.08 | 0.12 | 1.51 | 7.94 | 8.13 | 7.7677 | 395561 |
| 1706571300 | 7.96 | -0.02 | -0.25 | 7.99 | 8.24 | 7.805 | 193167 |
| 1706312100 | 7.98 | -0.12 | -1.48 | 8.15 | 8.3 | 7.76 | 153871 |
| 1706225700 | 8.1 | 0.33 | 4.25 | 7.7 | 8.19 | 7.7 | 190840 |
| 1706139300 | 7.77 | -0.03 | -0.38 | 7.84 | 7.95 | 7.5 | 106323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
