ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SVB Financial Group

SVB Financial Group (SIVB)

106.04
0.00
(0.00%)
Closed September 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100106.04106.04106.0400CS
400106.04106.04106.0400CS
1200106.04106.04106.0400CS
2600106.04106.04106.0400CS
5200106.04106.04106.0400CS
156-485.03-82.0596545248591.07763.22100.0002383292350.58465693CS
260-109.76-50.8619091752215.8763.22100.0002409245343.43747951CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726871700106.0400.00106.04106.04106.040
1726785300106.0400.00106.04106.04106.040
1726698900106.0400.00106.04106.04106.040
1726612500106.0400.00106.04106.04106.040
1726526100106.0400.00106.04106.04106.040
1726266900106.0400.00106.04106.04106.040
1726180500106.0400.00106.04106.04106.040
1726094100106.0400.00106.04106.04106.040
1726007700106.0400.00106.04106.04106.040
1725921300106.0400.00106.04106.04106.040
1725662100106.0400.00106.04106.04106.040
1725575700106.0400.00106.04106.04106.040
1725489300106.0400.00106.04106.04106.040
1725402900106.0400.00106.04106.04106.040
1725057300106.0400.00106.04106.04106.040
1724970900106.0400.00106.04106.04106.040
1724884500106.0400.00106.04106.04106.040
1724798100106.0400.00106.04106.04106.040
1724711700106.0400.00106.04106.04106.040
1724452500106.0400.00106.04106.04106.040
1724366100106.0400.00106.04106.04106.040
1724279700106.0400.00106.04106.04106.040
1724193300106.0400.00106.04106.04106.040
1724106900106.0400.00106.04106.04106.040
1723847700106.0400.00106.04106.04106.040
1723761300106.0400.00106.04106.04106.040
1723674900106.0400.00106.04106.04106.040
1723588500106.0400.00106.04106.04106.040
1723502100106.0400.00106.04106.04106.040
1723242900106.0400.00106.04106.04106.040
1723156500106.0400.00106.04106.04106.040
1723070100106.0400.00106.04106.04106.040
1722983700106.0400.00106.04106.04106.040
1722897300106.0400.00106.04106.04106.040
1722638100106.0400.00106.04106.04106.040
1722551700106.0400.00106.04106.04106.040
1722465300106.0400.00106.04106.04106.040
1722378900106.0400.00106.04106.04106.040
1722292500106.0400.00106.04106.04106.040
1722033300106.0400.00106.04106.04106.040
1721946900106.0400.00106.04106.04106.040
1721860500106.0400.00106.04106.04106.040
1721774100106.0400.00106.04106.04106.040
1721687700106.0400.00106.04106.04106.040
1721428500106.0400.00106.04106.04106.040
1721342100106.0400.00106.04106.04106.040
1721255700106.0400.00106.04106.04106.040
1721169300106.0400.00106.04106.04106.040
1721082900106.0400.00106.04106.04106.040
1720823700106.0400.00106.04106.04106.040
1720737300106.0400.00106.04106.04106.040
1720650900106.0400.00106.04106.04106.040
1720564500106.0400.00106.04106.04106.040
1720478100106.0400.00106.04106.04106.040
1720218900106.0400.00106.04106.04106.040
1720040640106.0400.00106.04106.04106.040
1719959700106.0400.00106.04106.04106.040
1719873300106.0400.00106.04106.04106.040
1719614100106.0400.00106.04106.04106.040
1719527700106.0400.00106.04106.04106.040
1719441300106.0400.00106.04106.04106.040
1719354900106.0400.00106.04106.04106.040
1719268500106.0400.00106.04106.04106.040

Your Recent History

Delayed Upgrade Clock