SVB Financial Group Historical Data - SIVB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SVB Financial Group (SIVB)
SVB Financial Group (SIVB) Historical

SVB Financial Group (SIVB)

106.04

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	106.04	106.04	106.04	0	0	CS
4	0	0	106.04	106.04	106.04	0	0	CS
12	0	0	106.04	106.04	106.04	0	0	CS
26	0	0	106.04	106.04	106.04	0	0	CS
52	0	0	106.04	106.04	106.04	0	0	CS
156	-530.79	-83.3487743982	636.83	763.22	100.0002	380139	349.64988041	CS
260	-109.47	-50.7957867384	215.51	763.22	100.0002	407153	344.48320861	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727130900	106.04	0	0.00	106.04	106.04	106.04	0
1726871700	106.04	0	0.00	106.04	106.04	106.04	0
1726785300	106.04	0	0.00	106.04	106.04	106.04	0
1726698900	106.04	0	0.00	106.04	106.04	106.04	0
1726612500	106.04	0	0.00	106.04	106.04	106.04	0
1726526100	106.04	0	0.00	106.04	106.04	106.04	0
1726266900	106.04	0	0.00	106.04	106.04	106.04	0
1726180500	106.04	0	0.00	106.04	106.04	106.04	0
1726094100	106.04	0	0.00	106.04	106.04	106.04	0
1726007700	106.04	0	0.00	106.04	106.04	106.04	0
1725921300	106.04	0	0.00	106.04	106.04	106.04	0
1725662100	106.04	0	0.00	106.04	106.04	106.04	0
1725575700	106.04	0	0.00	106.04	106.04	106.04	0
1725489300	106.04	0	0.00	106.04	106.04	106.04	0
1725402900	106.04	0	0.00	106.04	106.04	106.04	0
1725057300	106.04	0	0.00	106.04	106.04	106.04	0
1724970900	106.04	0	0.00	106.04	106.04	106.04	0
1724884500	106.04	0	0.00	106.04	106.04	106.04	0
1724798100	106.04	0	0.00	106.04	106.04	106.04	0
1724711700	106.04	0	0.00	106.04	106.04	106.04	0
1724452500	106.04	0	0.00	106.04	106.04	106.04	0
1724366100	106.04	0	0.00	106.04	106.04	106.04	0
1724279700	106.04	0	0.00	106.04	106.04	106.04	0
1724193300	106.04	0	0.00	106.04	106.04	106.04	0
1724106900	106.04	0	0.00	106.04	106.04	106.04	0
1723847700	106.04	0	0.00	106.04	106.04	106.04	0
1723761300	106.04	0	0.00	106.04	106.04	106.04	0
1723674900	106.04	0	0.00	106.04	106.04	106.04	0
1723588500	106.04	0	0.00	106.04	106.04	106.04	0
1723502100	106.04	0	0.00	106.04	106.04	106.04	0
1723242900	106.04	0	0.00	106.04	106.04	106.04	0
1723156500	106.04	0	0.00	106.04	106.04	106.04	0
1723070100	106.04	0	0.00	106.04	106.04	106.04	0
1722983700	106.04	0	0.00	106.04	106.04	106.04	0
1722897300	106.04	0	0.00	106.04	106.04	106.04	0
1722638100	106.04	0	0.00	106.04	106.04	106.04	0
1722551700	106.04	0	0.00	106.04	106.04	106.04	0
1722465300	106.04	0	0.00	106.04	106.04	106.04	0
1722378900	106.04	0	0.00	106.04	106.04	106.04	0
1722292500	106.04	0	0.00	106.04	106.04	106.04	0
1722033300	106.04	0	0.00	106.04	106.04	106.04	0
1721946900	106.04	0	0.00	106.04	106.04	106.04	0
1721860500	106.04	0	0.00	106.04	106.04	106.04	0
1721774100	106.04	0	0.00	106.04	106.04	106.04	0
1721687700	106.04	0	0.00	106.04	106.04	106.04	0
1721428500	106.04	0	0.00	106.04	106.04	106.04	0
1721342100	106.04	0	0.00	106.04	106.04	106.04	0
1721255700	106.04	0	0.00	106.04	106.04	106.04	0
1721169300	106.04	0	0.00	106.04	106.04	106.04	0
1721082900	106.04	0	0.00	106.04	106.04	106.04	0
1720823700	106.04	0	0.00	106.04	106.04	106.04	0
1720737300	106.04	0	0.00	106.04	106.04	106.04	0
1720650900	106.04	0	0.00	106.04	106.04	106.04	0
1720564500	106.04	0	0.00	106.04	106.04	106.04	0
1720478100	106.04	0	0.00	106.04	106.04	106.04	0
1720218900	106.04	0	0.00	106.04	106.04	106.04	0
1720040640	106.04	0	0.00	106.04	106.04	106.04	0
1719959700	106.04	0	0.00	106.04	106.04	106.04	0
1719873300	106.04	0	0.00	106.04	106.04	106.04	0
1719614100	106.04	0	0.00	106.04	106.04	106.04	0
1719527700	106.04	0	0.00	106.04	106.04	106.04	0
1719441300	106.04	0	0.00	106.04	106.04	106.04	0
1719354900	106.04	0	0.00	106.04	106.04	106.04	0
1719268500	106.04	0	0.00	106.04	106.04	106.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions