SVB Financial Historical Data - SIVB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SVB Financial Group SIVB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  7.90 3.25% 251.28 252.39 244.53 246.58 243.38 20:00:00
more quote information »

SIVB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week256.81270.395241.395253.14658,639-5.53-2.15%
1 Month250.06270.395241.395252.64480,4041.220.49%
3 Months238.50270.395220.06244.66410,75112.785.36%
6 Months233.59270.395183.04221.35468,67517.697.57%
1 Year239.39270.395183.04226.03474,56211.894.97%
3 Years175.89333.74159.44230.75511,04375.3942.86%
5 Years116.55333.7477.871185.81509,389134.73115.6%

SIVB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 251.28 7.90 3.25% 246.58 252.39 244.53 454,828
Jan 27 2020 243.38 -9.28 -3.67% 244.68 247.17 241.395 623,535
Jan 24 2020 252.66 -6.42 -2.48% 260.01 270.395 250.01 971,625
Jan 23 2020 259.08 2.78 1.08% 255.06 259.70 251.215 780,483
Jan 22 2020 256.30 2.10 0.83% 255.48 257.63 253.414 446,129
Jan 21 2020 254.20 -4.20 -1.63% 256.81 257.67 253.39 471,421
Jan 17 2020 258.40 6.10 2.42% 253.18 258.49 253.18 378,283
Jan 16 2020 252.30 1.71 0.68% 252.61 253.785 250.61 538,656
Jan 15 2020 250.59 -2.90 -1.14% 250.81 252.07 248.39 338,741
Jan 14 2020 253.49 -0.36 -0.14% 253.66 256.86 252.30 464,543
Jan 13 2020 253.85 2.12 0.84% 253.32 254.06 250.52 361,706
Jan 10 2020 251.73 -4.38 -1.71% 255.91 256.48 251.20 348,918
Jan 09 2020 256.11 3.33 1.32% 256.35 257.94 254.755 424,422
Jan 08 2020 252.78 2.38 0.95% 249.82 254.115 249.13 494,674
Jan 07 2020 250.40 1.16 0.47% 248.66 251.12 247.58 500,817
Jan 06 2020 249.24 -1.09 -0.44% 246.84 249.80 245.06 488,232
Jan 03 2020 250.33 -3.94 -1.55% 247.96 251.12 246.80 463,166
Jan 02 2020 254.27 3.23 1.29% 252.65 254.28 249.67 242,612
Dec 31 2019 251.04 1.05 0.42% 250.06 252.03 250.06 288,891
Dec 30 2019 249.99 -0.32 -0.13% 251.93 251.93 249.10 222,551
See More Historical Prices »
Your Recent History
NASDAQ
SIVB
SVB Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 05:56:15