SIVB

SVB Financial Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SVB Financial Group SIVB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
7.96 3.47% 237.34 225.95 237.34 228.00 229.38 20:00:00
more quote information »

SIVB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week226.21237.34220.33227.44201,19611.134.92%
1 Month202.39237.34202.39222.05266,77834.9517.27%
3 Months169.39244.03168.01214.21379,45767.9540.11%
6 Months259.96270.95127.39189.72535,519-22.62-8.7%
1 Year201.19270.95127.39205.43500,61336.1517.97%
3 Years185.83333.74127.39232.48512,32851.5127.72%
5 Years145.33333.7477.871190.08530,51992.0163.31%

SIVB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 237.34 7.96 3.47% 228.00 237.34 225.95 212,454
Aug 06 2020 229.38 -2.38 -1.03% 229.51 232.07 228.20 144,547
Aug 05 2020 231.76 5.05 2.23% 229.85 232.44 228.65 178,664
Aug 04 2020 226.71 -0.87 -0.38% 229.99 229.99 224.44 186,012
Aug 03 2020 227.58 3.31 1.48% 223.66 229.9339 221.865 199,011
Jul 31 2020 224.27 -1.08 -0.48% 226.21 226.60 220.33 297,747
Jul 30 2020 225.35 -3.43 -1.5% 222.76 225.69 217.2263 158,414
Jul 29 2020 228.78 7.30 3.3% 220.77 228.84 220.35 251,305
Jul 28 2020 221.48 -4.21 -1.87% 225.00 226.3844 221.175 192,413
Jul 27 2020 225.69 -4.74 -2.06% 227.83 232.50 223.5169 332,911
Jul 24 2020 230.43 5.54 2.46% 223.86 234.79 223.86 464,593
Jul 23 2020 224.89 2.89 1.3% 222.70 227.247 222.00 400,776
Jul 22 2020 222.00 -2.73 -1.21% 221.89 223.06 219.115 217,342
Jul 21 2020 224.73 7.87 3.63% 220.00 226.57 219.56 229,954
Jul 20 2020 216.86 -0.71 -0.33% 216.50 217.93 214.78 211,512
Jul 17 2020 217.57 -2.61 -1.19% 220.61 220.61 216.02 199,210
Jul 16 2020 220.18 -0.60 -0.27% 216.22 223.735 214.8381 256,372
Jul 15 2020 220.78 12.67 6.09% 214.06 221.86 212.4923 376,905
Jul 14 2020 208.11 -6.32 -2.95% 217.98 217.98 204.78 460,109
Jul 13 2020 214.43 2.43 1.15% 215.55 219.20 211.76 330,135
Jul 10 2020 212.00 10.35 5.13% 202.39 212.30 202.39 247,629
See More Historical Prices »
Your Recent History
NASDAQ
SIVB
SVB Financ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 05:39:59