Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SVB Financial Group | SIVB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 106.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.04 |
SIVB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 220.00 | 348.06 | 100.0002 | 192.17 | 1,605,555 | -113.96 | -51.8% |
| 3 Years | 352.00 | 763.22 | 100.0002 | 389.82 | 656,183 | -245.96 | -69.88% |
| 5 Years | 231.30 | 763.22 | 100.0002 | 322.69 | 575,671 | -125.26 | -54.15% |
SIVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Dec 01 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 30 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 29 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 28 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 27 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 24 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 22 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 21 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 20 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 17 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 16 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 15 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 14 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 13 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 10 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 09 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 08 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 07 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
| Nov 06 2023 | 106.04 | 0.00 | 0.0% | 106.04 | 106.04 | 106.04 | 0 |
