| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siebert Financial Corporation | SIEB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -3.94% | 1.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.03 | 1.95 | 2.03 | 1.95 | 2.03 |
SIEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.17 | 1.95 | 2.09 | 4,462 | -0.14 | -6.7% |
| 1 Month | 2.14 | 2.25 | 1.95 | 2.14 | 10,209 | -0.19 | -8.88% |
| 3 Months | 2.45 | 2.62 | 1.92 | 2.25 | 15,660 | -0.50 | -20.41% |
| 6 Months | 1.90 | 3.05 | 1.6949 | 2.48 | 136,351 | 0.05 | 2.63% |
| 1 Year | 1.51 | 3.05 | 1.20 | 2.38 | 77,307 | 0.44 | 29.14% |
| 3 Years | 3.30 | 18.50 | 1.20 | 5.17 | 185,075 | -1.35 | -40.91% |
| 5 Years | 14.60 | 18.50 | 1.20 | 5.35 | 118,001 | -12.65 | -86.64% |
SIEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 1.95 | -0.08 | -3.94% | 2.03 | 2.03 | 1.95 | 8,067 |
| Sep 28 2023 | 2.03 | -0.02 | -0.98% | 2.11 | 2.11 | 1.97 | 6,481 |
| Sep 27 2023 | 2.05 | -0.03 | -1.44% | 2.07 | 2.09 | 2.05 | 3,582 |
| Sep 26 2023 | 2.08 | -0.02 | -0.95% | 2.17 | 2.17 | 2.07 | 2,138 |
| Sep 25 2023 | 2.10 | -0.07 | -3.23% | 2.09 | 2.1649 | 2.09 | 5,048 |
| Sep 22 2023 | 2.17 | 0.04 | 1.88% | 2.09 | 2.17 | 2.0813 | 5,063 |
| Sep 21 2023 | 2.13 | -0.02 | -0.93% | 2.14 | 2.14 | 2.07 | 3,844 |
| Sep 20 2023 | 2.15 | -0.07 | -3.15% | 2.22 | 2.25 | 2.15 | 4,171 |
| Sep 19 2023 | 2.22 | 0.09 | 4.23% | 2.07 | 2.22 | 2.0611 | 6,533 |
| Sep 18 2023 | 2.13 | -0.12 | -5.33% | 2.17 | 2.23 | 2.11 | 17,192 |
| Sep 15 2023 | 2.25 | 0.06 | 2.74% | 2.16 | 2.25 | 2.08 | 35,690 |
| Sep 14 2023 | 2.19 | 0.02 | 0.92% | 2.15 | 2.1999 | 2.07 | 6,535 |
| Sep 13 2023 | 2.17 | 0.13 | 6.37% | 2.09 | 2.17 | 1.97 | 24,141 |
| Sep 12 2023 | 2.04 | 0.01 | 0.49% | 2.06 | 2.09 | 2.01 | 8,690 |
| Sep 11 2023 | 2.03 | -0.04 | -1.85% | 2.06 | 2.15 | 2.02 | 11,371 |
| Sep 08 2023 | 2.0683 | -0.02 | -1.04% | 2.06 | 2.1799 | 1.95 | 18,693 |
| Sep 07 2023 | 2.09 | -0.02 | -0.95% | 2.10 | 2.1899 | 2.035 | 10,005 |
| Sep 06 2023 | 2.11 | 0.02 | 0.96% | 2.09 | 2.17 | 2.02 | 4,070 |
| Sep 05 2023 | 2.09 | -0.04 | -1.88% | 2.04 | 2.16 | 2.00 | 11,506 |
| Sep 01 2023 | 2.13 | 0.03 | 1.43% | 2.14 | 2.19 | 2.10 | 9,212 |
| Aug 31 2023 | 2.10 | 0.01 | 0.48% | 2.07 | 2.17 | 2.07 | 6,305 |
| Aug 30 2023 | 2.09 | 0.00 | 0.0% | 2.05 | 2.19 | 2.05 | 14,083 |