We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.07692307692 | 1.95 | 2.12 | 1.71 | 35467 | 1.93683101 | CS |
| 4 | 0.38 | 25.1655629139 | 1.51 | 2.12 | 1.25 | 37240 | 1.84312547 | CS |
| 12 | -0.1 | -5.02512562814 | 1.99 | 2.89 | 0.7726 | 668634 | 1.70417189 | CS |
| 26 | -2.11 | -52.75 | 4 | 4.3895 | 0.7726 | 661108 | 1.71877884 | CS |
| 52 | -2.11 | -52.75 | 4 | 4.3895 | 0.7726 | 661108 | 1.71877884 | CS |
| 156 | -2.11 | -52.75 | 4 | 4.3895 | 0.7726 | 661108 | 1.71877884 | CS |
| 260 | -2.11 | -52.75 | 4 | 4.3895 | 0.7726 | 661108 | 1.71877884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726100 | 1.825 | -0.17 | -8.29 | 1.9 | 1.9093 | 1.75 | 38654 |
| 1715639700 | 1.99 | 0.04 | 1.85 | 2.07 | 2.07 | 1.9071 | 15638 |
| 1715380500 | 1.9539 | -0.06 | -2.79 | 2.07 | 2.12 | 1.9 | 59993 |
| 1715294100 | 2.0099999 | 0.07 | 3.61 | 1.9 | 2.02 | 1.71 | 32392 |
| 1715207700 | 1.94 | -0.01 | -0.51 | 1.95 | 1.95 | 1.8527 | 30656 |
| 1715121300 | 1.95 | -0.01 | -0.51 | 1.92 | 2.05 | 1.9 | 35778 |
| 1715034900 | 1.96 | -0.06 | -2.97 | 2.0099999 | 2.0299999 | 1.81 | 40025 |
| 1714775700 | 2.02 | 0.03 | 1.76 | 1.97 | 2.1101 | 1.9 | 53014 |
| 1714689300 | 1.985 | 0.32 | 18.86 | 1.67 | 2 | 1.6 | 187560 |
| 1714602900 | 1.67 | -0.01 | -0.60 | 1.6399999 | 1.68 | 1.5094 | 7498 |
| 1714516500 | 1.68 | 0.02 | 1.20 | 1.66 | 1.68 | 1.4801 | 18760 |
| 1714430100 | 1.66 | -0.02 | -1.19 | 1.7 | 1.7 | 1.6 | 11339 |
| 1714170900 | 1.68 | 0.01 | 0.60 | 1.68 | 1.68 | 1.54 | 20291 |
| 1714084500 | 1.67 | 0.03 | 1.83 | 1.61 | 1.68 | 1.5344 | 9112 |
| 1713998100 | 1.6399999 | 0 | 0.00 | 1.6 | 1.72 | 1.58 | 33464 |
| 1713911700 | 1.6399999 | 0.01 | 0.92 | 1.6399999 | 1.68 | 1.49 | 29172 |
| 1713825300 | 1.625 | 0.17 | 11.30 | 1.46 | 1.65 | 1.46 | 25809 |
| 1713566100 | 1.46 | -0.13 | -8.18 | 1.59 | 1.59 | 1.25 | 53258 |
| 1713479700 | 1.59 | 0.02 | 1.27 | 1.54 | 1.6 | 1.45 | 27661 |
| 1713393300 | 1.57 | -0.04 | -2.48 | 1.51 | 1.645 | 1.4301 | 14735 |
| 1713306900 | 1.61 | -0.1 | -5.85 | 1.66 | 1.71 | 1.45 | 55075 |
| 1713220500 | 1.71 | 0.12 | 7.55 | 1.56 | 1.7499 | 1.47 | 69106 |
| 1712961300 | 1.59 | -0.04 | -2.45 | 1.58 | 1.65 | 1.55 | 36905 |
| 1712874900 | 1.6299999 | -0.02 | -1.21 | 1.68 | 1.7 | 1.56 | 40201 |
| 1712788500 | 1.65 | -0.02 | -1.20 | 1.6399999 | 1.7 | 1.6399999 | 30449 |
| 1712702100 | 1.67 | 0.01 | 0.60 | 1.6399999 | 1.75 | 1.61 | 38252 |
| 1712615700 | 1.66 | 0.09 | 5.73 | 1.57 | 1.72 | 1.5 | 55301 |
| 1712356500 | 1.57 | -0.15 | -8.72 | 1.6399999 | 1.74 | 1.5 | 78927 |
| 1712270100 | 1.72 | 0.02 | 1.19 | 1.83 | 1.83 | 1.6503 | 74505 |
| 1712183700 | 1.6998 | -0.04 | -2.31 | 1.76 | 1.849 | 1.66 | 63859 |
| 1712097300 | 1.74 | 0.01 | 0.58 | 1.67 | 1.74 | 1.52 | 34637 |
| 1712010900 | 1.7299 | 0.15 | 9.49 | 1.56 | 1.75 | 1.56 | 166968 |
| 1711665300 | 1.58 | 0.23 | 17.04 | 1.36 | 1.6299999 | 1.33 | 116472 |
| 1711578900 | 1.35 | 0.03 | 2.27 | 1.35 | 1.37 | 1.27 | 42387 |
| 1711492500 | 1.32 | -0.2 | -12.87 | 1.51 | 1.51 | 1.22 | 187504 |
| 1711406100 | 1.5149999 | -0.17 | -9.82 | 1.68 | 1.68 | 1.5 | 157293 |
| 1711146900 | 1.68 | -0.04 | -2.33 | 1.72 | 1.8 | 1.666 | 84400 |
| 1711060500 | 1.72 | 0.01 | 0.58 | 1.71 | 1.79 | 1.68 | 102094 |
| 1710974100 | 1.71 | -0.23 | -11.86 | 1.95 | 1.97 | 1.65 | 197312 |
| 1710887700 | 1.94 | 0.14 | 7.78 | 1.81 | 2.25 | 1.81 | 884125 |
| 1710801300 | 1.8 | 0.09 | 5.26 | 1.72 | 1.8399 | 1.6399999 | 253830 |
| 1710542100 | 1.71 | 0.17 | 11.04 | 1.58 | 1.8523 | 1.48 | 337753 |
| 1710455700 | 1.54 | -0.26 | -14.44 | 1.93 | 1.9899 | 1.43 | 664848 |
| 1710369300 | 1.8 | -0.79 | -30.50 | 2.6 | 2.89 | 1.61 | 1727662 |
| 1710282900 | 2.59 | 0.72 | 38.50 | 1.73 | 2.89 | 1.6299999 | 5282956 |
| 1710196500 | 1.87 | 0.18 | 10.65 | 1.47 | 2.6799 | 1.32 | 10203674 |
| 1709940900 | 1.69 | 0.69 | 69.00 | 1.02 | 1.85 | 1.02 | 9394313 |
| 1709854500 | 1 | 0.1046 | 11.68 | 0.9031 | 1.05 | 0.89 | 497689 |
| 1709768100 | 0.8954 | 0.0754001 | 9.20 | 0.8260999 | 0.925 | 0.8260999 | 311389 |
| 1709681700 | 0.8199999 | 0.0169999 | 2.12 | 0.8179 | 0.8352 | 0.8041 | 56768 |
| 1709595300 | 0.803 | -0.027 | -3.25 | 0.8199999 | 0.8262 | 0.8 | 72380 |
| 1709336100 | 0.83 | 0.0298 | 3.72 | 0.8199 | 0.8789 | 0.8001 | 136756 |
| 1709249700 | 0.8002 | -0.1545 | -16.18 | 0.9285 | 0.94 | 0.8 | 264067 |
| 1709163300 | 0.9547 | 0.0001 | 0.01 | 0.93 | 0.9775 | 0.8666 | 286001 |
| 1709076900 | 0.9546 | 0.074 | 8.40 | 0.8439 | 0.96 | 0.79 | 619018 |
| 1708990500 | 0.8806 | -0.2494 | -22.07 | 0.99 | 1.03 | 0.7726 | 5505028 |
| 1708731300 | 1.1299999 | -0.3 | -20.98 | 1.45 | 1.545 | 1.12 | 290699 |
| 1708644900 | 1.43 | -0.35 | -19.66 | 1.78 | 1.84 | 1.4 | 136717 |
| 1708558500 | 1.78 | -0.19 | -9.64 | 1.99 | 2.06 | 1.75 | 147287 |
| 1708472100 | 1.97 | -0.64 | -24.52 | 2.34 | 2.38 | 1.92 | 322525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
