ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Semilux International Ltd

Semilux International Ltd (SELX)

1.95
-0.048
( -2.40% )
Updated: 11:27:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.631578947371.92.011.78151271.94317869CS
40.3118.90243902441.642.121.5094339641.95456951CS
121.1239136.0489044910.82612.890.82615530831.88844221CS
26-2.05-51.2544.38950.77265781671.71952079CS
52-2.05-51.2544.38950.77265781671.71952079CS
156-2.05-51.2544.38950.77265781671.71952079CS
260-2.05-51.2544.38950.77265781671.71952079CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17169357001.9980.062.991.9821.915142
17165901001.9400.001.89521.843612679
17165037001.940.052.65221.7818969
17164173001.89-0.06-2.981.91.97381.8713718
17163309001.9480.115.871.8221.8220284
17162445001.84-0.09-4.661.962.0351.8416416
17159853001.93-0.04-1.932.02999992.02999991.8519216
17158989001.9680.126.381.7921.7917959
17158125001.850.031.371.771.91.779722
17157261001.825-0.17-8.291.91.90931.7538654
17156397001.990.041.852.072.071.907115638
17153805001.9539-0.06-2.792.072.121.959993
17152941002.00999990.073.611.92.021.7132392
17152077001.94-0.01-0.511.951.951.852730656
17151213001.95-0.01-0.511.922.051.935778
17150349001.96-0.06-2.972.00999992.02999991.8140025
17147757002.020.031.761.972.11011.953014
17146893001.9850.3218.861.6721.6187560
17146029001.67-0.01-0.601.63999991.681.50947498
17145165001.680.021.201.661.681.480118760
17144301001.66-0.02-1.191.71.71.611339
17141709001.680.010.601.681.681.5420291
17140845001.670.031.831.611.681.53449112
17139981001.639999900.001.61.721.5833464
17139117001.63999990.010.921.63999991.681.4929172
17138253001.6250.1711.301.461.651.4625809
17135661001.46-0.13-8.181.591.591.2553258
17134797001.590.021.271.541.61.4527661
17133933001.57-0.04-2.481.511.6451.430114735
17133069001.61-0.1-5.851.661.711.4555075
17132205001.710.127.551.561.74991.4769106
17129613001.59-0.04-2.451.581.651.5536905
17128749001.6299999-0.02-1.211.681.71.5640201
17127885001.65-0.02-1.201.63999991.71.639999930449
17127021001.670.010.601.63999991.751.6138252
17126157001.660.095.731.571.721.555301
17123565001.57-0.15-8.721.63999991.741.578927
17122701001.720.021.191.831.831.650374505
17121837001.6998-0.04-2.311.761.8491.6663859
17120973001.740.010.581.671.741.5234637
17120109001.72990.159.491.561.751.56166968
17116653001.580.2317.041.361.62999991.33116472
17115789001.350.032.271.351.371.2742387
17114925001.32-0.2-12.871.511.511.22187504
17114061001.5149999-0.17-9.821.681.681.5157293
17111469001.68-0.04-2.331.721.81.66684400
17110605001.720.010.581.711.791.68102094
17109741001.71-0.23-11.861.951.971.65197312
17108877001.940.147.781.812.251.81884125
17108013001.80.095.261.721.83991.6399999253830
17105421001.710.1711.041.581.85231.48337753
17104557001.54-0.26-14.441.931.98991.43664848
17103693001.8-0.79-30.502.62.891.611727662
17102829002.590.7238.501.732.891.62999995282956
17101965001.870.1810.651.472.67991.3210203674
17099409001.690.6969.001.021.851.029394313
170985450010.104611.680.90311.050.89497689
17097681000.89540.07540019.200.82609990.9250.8260999311389
17096817000.81999990.01699992.120.81790.83520.804156768
17095953000.803-0.027-3.250.81999990.82620.872380
17093361000.830.02983.720.81990.87890.8001136756
17092497000.8002-0.1545-16.180.92850.940.8264067

Your Recent History

Delayed Upgrade Clock