We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.30769230769 | 1.3 | 1.48 | 1.23 | 1521 | 1.32329171 | CS |
| 4 | -0.33 | -19.8795180723 | 1.66 | 1.85 | 1.23 | 4216 | 1.51289877 | CS |
| 12 | -0.02 | -1.48148148148 | 1.35 | 1.85 | 1.19 | 5946 | 1.49618304 | CS |
| 26 | -0.0152 | -1.12994350282 | 1.3452 | 1.85 | 1.0603 | 5479 | 1.50371759 | CS |
| 52 | -0.6 | -31.0880829016 | 1.93 | 2.0712 | 1 | 8544 | 1.56125167 | CS |
| 156 | -2.67 | -66.75 | 4 | 4.3895 | 0.7726 | 130198 | 1.71577889 | CS |
| 260 | -2.67 | -66.75 | 4 | 4.3895 | 0.7726 | 130198 | 1.71577889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 1.33 | -0.02 | -1.48 | 1.33 | 1.34 | 1.33 | 912 |
| 1749767700 | 1.35 | -0.06 | -4.26 | 1.3 | 1.48 | 1.3 | 2412 |
| 1749681300 | 1.41 | 0.09 | 6.82 | 1.31 | 1.41 | 1.31 | 705 |
| 1749594900 | 1.32 | 0.05 | 3.94 | 1.23 | 1.45 | 1.23 | 1983 |
| 1749508500 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3582 | 1.27 | 2021 |
| 1749249300 | 1.3 | -0.06 | -4.41 | 1.3 | 1.3 | 1.3 | 486 |
| 1749162900 | 1.36 | -0.03 | -1.81 | 1.36 | 1.3807 | 1.36 | 2372 |
| 1749076500 | 1.385 | -0.02 | -1.42 | 1.35 | 1.48 | 1.34 | 3610 |
| 1748990100 | 1.405 | -0.08 | -5.39 | 1.36 | 1.48 | 1.35 | 3443 |
| 1748903700 | 1.485 | 0.04 | 2.41 | 1.36 | 1.485 | 1.36 | 815 |
| 1748644500 | 1.45 | 0 | 0.00 | 1.52 | 1.52 | 1.34 | 3163 |
| 1748558100 | 1.45 | -0.02 | -1.02 | 1.45 | 1.6 | 1.41 | 4340 |
| 1748471700 | 1.465 | -0.11 | -6.69 | 1.41 | 1.6 | 1.41 | 5618 |
| 1748385300 | 1.57 | -0.02 | -1.26 | 1.49 | 1.58 | 1.45 | 6555 |
| 1748039700 | 1.59 | 0.09 | 5.92 | 1.51 | 1.651 | 1.49 | 2691 |
| 1747953300 | 1.5012 | -0.1 | -6.18 | 1.51 | 1.6279999 | 1.42 | 10959 |
| 1747866900 | 1.6 | -0.05 | -2.98 | 1.52 | 1.68 | 1.52 | 8939 |
| 1747780500 | 1.6491 | 0.06 | 3.85 | 1.54 | 1.65 | 1.4 | 5047 |
| 1747694100 | 1.588 | -0.05 | -3.17 | 1.74 | 1.74 | 1.5681 | 8041 |
| 1747434900 | 1.6399999 | -0.06 | -3.53 | 1.66 | 1.85 | 1.53 | 6912 |
| 1747348500 | 1.7 | 0.1 | 6.25 | 1.51 | 1.72 | 1.5 | 4224 |
| 1747262100 | 1.6 | 0.11 | 7.02 | 1.52 | 1.61 | 1.3994 | 4904 |
| 1747175700 | 1.495 | -0.11 | -6.56 | 1.54 | 1.54 | 1.44 | 869 |
| 1747089300 | 1.6 | 0 | 0.06 | 1.46 | 1.6 | 1.45 | 7202 |
| 1746830100 | 1.599 | -0 | -0.06 | 1.49 | 1.6 | 1.49 | 520 |
| 1746743700 | 1.6 | 0.04 | 2.56 | 1.53 | 1.73 | 1.5 | 12402 |
| 1746657300 | 1.56 | -0.04 | -2.50 | 1.53 | 1.78 | 1.53 | 22714 |
| 1746570900 | 1.6 | 0.02 | 1.27 | 1.43 | 1.74 | 1.41 | 19659 |
| 1746484500 | 1.58 | 0.03 | 1.94 | 1.52 | 1.76 | 1.48 | 13836 |
| 1746225300 | 1.55 | 0.14 | 9.92 | 1.58 | 1.6 | 1.3496 | 2331 |
| 1746138900 | 1.4101 | -0.07 | -4.72 | 1.48 | 1.82 | 1.4 | 18430 |
| 1746052500 | 1.48 | -0.01 | -0.34 | 1.46 | 1.48 | 1.44 | 754 |
| 1745966100 | 1.485 | -0.1 | -6.01 | 1.5 | 1.5 | 1.485 | 2203 |
| 1745879700 | 1.58 | 0.03 | 1.94 | 1.36 | 1.58 | 1.36 | 9431 |
| 1745620500 | 1.55 | -0.05 | -3.00 | 1.5 | 1.55 | 1.4121 | 1735 |
| 1745534100 | 1.598 | -0.04 | -2.53 | 1.61 | 1.675 | 1.4845 | 9732 |
| 1745447700 | 1.6394 | 0.17 | 11.52 | 1.34 | 1.73 | 1.34 | 9761 |
| 1745361300 | 1.47 | -0.02 | -1.10 | 1.46 | 1.48 | 1.31 | 13127 |
| 1745274900 | 1.4864 | 0.06 | 3.94 | 1.49 | 1.5 | 1.3667 | 4494 |
| 1744929300 | 1.43 | 0.03 | 2.14 | 1.4 | 1.48 | 1.33 | 5609 |
| 1744842900 | 1.4 | 0.01 | 1.08 | 1.5 | 1.5 | 1.4 | 336 |
| 1744756500 | 1.385 | -0.07 | -4.81 | 1.34 | 1.3899999 | 1.33 | 2761 |
| 1744670100 | 1.455 | 0.08 | 5.82 | 1.37 | 1.51 | 1.37 | 870 |
| 1744410900 | 1.375 | 0.02 | 1.82 | 1.4 | 1.5 | 1.27 | 5292 |
| 1744324500 | 1.3504 | 0 | 0.00 | 1.23 | 1.4 | 1.23 | 3118 |
| 1744238100 | 1.3504 | -0.05 | -3.75 | 1.3 | 1.43 | 1.2 | 10547 |
| 1744151700 | 1.403 | -0.09 | -5.84 | 1.4 | 1.46 | 1.4 | 2954 |
| 1744065300 | 1.49 | -0 | -0.01 | 1.49 | 1.49 | 1.2956 | 1571 |
| 1743806100 | 1.4902 | 0 | 0.01 | 1.48 | 1.52 | 1.48 | 13118 |
| 1743719700 | 1.49 | 0.07 | 4.56 | 1.41 | 1.5 | 1.22 | 2718 |
| 1743633300 | 1.425 | 0.03 | 1.79 | 1.42 | 1.49 | 1.375 | 2146 |
| 1743546900 | 1.4 | -0 | -0.28 | 1.28 | 1.4035 | 1.25 | 701 |
| 1743460500 | 1.404 | -0.02 | -1.13 | 1.26 | 1.42 | 1.19 | 2647 |
| 1743201300 | 1.42 | 0.04 | 3.27 | 1.36 | 1.42 | 1.36 | 587 |
| 1743114900 | 1.375 | -0.01 | -0.36 | 1.3799999 | 1.49 | 1.37 | 1402 |
| 1743028500 | 1.3799999 | 0.05 | 3.76 | 1.29 | 1.3799999 | 1.26 | 39982 |
| 1742942100 | 1.33 | 0.01 | 0.77 | 1.33 | 1.33 | 1.2 | 3919 |
| 1742855700 | 1.3199 | 0.01 | 1.03 | 1.31 | 1.3199 | 1.3 | 4499 |
| 1742596500 | 1.3065 | 0.01 | 0.50 | 1.27 | 1.35 | 1.27 | 1686 |
| 1742510100 | 1.3 | 0.11 | 9.17 | 1.11 | 1.3498 | 1.11 | 1583 |
| 1742423700 | 1.1908 | -0.16 | -11.79 | 1.25 | 1.35 | 1.1908 | 5456 |
| 1742337300 | 1.35 | 0.06 | 4.65 | 1.19 | 1.37 | 1.19 | 3314 |
| 1742250900 | 1.29 | -0.07 | -4.80 | 1.34 | 1.3899 | 1.25 | 4061 |
| 1741991700 | 1.355 | -0.06 | -3.90 | 1.4 | 1.5 | 1.33 | 2562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
