| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunCar Technology Group Inc | SDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -5.59% | 10.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.70 | 10.45 | 10.92 | 10.52 | 10.92 |
SDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 11.61 | 10.36 | 11.02 | 950,910 | -1.13 | -9.88% |
| 1 Month | 12.07 | 12.505 | 10.23 | 11.64 | 1,261,990 | -1.76 | -14.58% |
| 3 Months | 24.15 | 24.45 | 7.6101 | 12.72 | 1,168,698 | -13.84 | -57.31% |
| 6 Months | 4.98 | 45.73 | 3.80 | 15.96 | 1,308,742 | 5.33 | 107.03% |
| 1 Year | 4.98 | 45.73 | 3.80 | 15.96 | 1,308,742 | 5.33 | 107.03% |
| 3 Years | 4.98 | 45.73 | 3.80 | 15.96 | 1,308,742 | 5.33 | 107.03% |
| 5 Years | 4.98 | 45.73 | 3.80 | 15.96 | 1,308,742 | 5.33 | 107.03% |
SDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 10.52 | -0.40 | -3.66% | 10.70 | 10.92 | 10.45 | 983,716 |
| Sep 26 2023 | 10.92 | -0.12 | -1.09% | 11.20 | 11.20 | 10.40 | 944,635 |
| Sep 25 2023 | 11.04 | 0.06 | 0.55% | 10.75 | 11.29 | 10.73 | 943,934 |
| Sep 22 2023 | 10.98 | -0.07 | -0.63% | 10.95 | 11.40 | 10.36 | 951,494 |
| Sep 21 2023 | 11.05 | -0.05 | -0.45% | 11.35 | 11.61 | 10.83 | 1,002,340 |
| Sep 20 2023 | 11.10 | -0.34 | -2.97% | 11.44 | 11.55 | 10.79 | 912,148 |
| Sep 19 2023 | 11.44 | 0.20 | 1.78% | 11.55 | 11.55 | 11.13 | 1,046,293 |
| Sep 18 2023 | 11.24 | -0.39 | -3.35% | 11.53 | 11.66 | 11.10 | 1,011,129 |
| Sep 15 2023 | 11.63 | 0.59 | 5.34% | 10.77 | 11.69 | 10.77 | 1,050,100 |
| Sep 14 2023 | 11.04 | 0.01 | 0.09% | 10.96 | 11.71 | 10.23 | 1,526,050 |
| Sep 13 2023 | 11.03 | -0.53 | -4.58% | 11.33 | 11.69 | 10.90 | 1,440,562 |
| Sep 12 2023 | 11.56 | -0.47 | -3.91% | 11.93 | 12.05 | 11.47 | 1,325,623 |
| Sep 11 2023 | 12.03 | -0.09 | -0.74% | 12.35 | 12.35 | 11.67 | 1,342,039 |
| Sep 08 2023 | 12.12 | 0.11 | 0.92% | 11.91 | 12.4341 | 11.90 | 1,272,010 |
| Sep 07 2023 | 12.01 | -0.04 | -0.33% | 12.02 | 12.12 | 11.51 | 1,310,143 |
| Sep 06 2023 | 12.05 | -0.07 | -0.58% | 12.12 | 12.15 | 11.63 | 1,537,007 |
| Sep 05 2023 | 12.12 | -0.03 | -0.25% | 12.15 | 12.165 | 11.85 | 1,521,177 |
| Sep 01 2023 | 12.15 | 0.11 | 0.91% | 12.37 | 12.37 | 11.93 | 1,529,493 |
| Aug 31 2023 | 12.04 | -0.21 | -1.71% | 12.07 | 12.48 | 11.80 | 1,544,224 |
| Aug 30 2023 | 12.25 | 0.10 | 0.82% | 12.07 | 12.505 | 11.80 | 1,767,405 |
| Aug 29 2023 | 12.15 | 0.12 | 1.0% | 11.88 | 12.58 | 11.55 | 1,539,953 |
| Aug 28 2023 | 12.03 | -0.28 | -2.27% | 12.31 | 12.64 | 11.87 | 1,494,150 |