SCHL

Scholastic Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Scholastic Corporation SCHL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.45 -1.33% 33.48 13:54:16
Open Price Low Price High Price Close Price Prev Close
33.43 33.0481 33.90 33.93
more quote information »

SCHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.7934.2832.5233.89216,018-0.31-0.92%
1 Month33.3135.2232.5233.70139,6520.170.51%
3 Months37.7737.9232.2134.07129,323-4.29-11.36%
6 Months28.6040.4728.20533.75153,7784.8817.06%
1 Year20.1340.4718.8028.81174,15013.3566.32%
3 Years43.3447.936218.8032.30163,840-9.86-22.75%
5 Years38.1449.3818.8035.37147,259-4.66-12.22%

SCHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 33.93 0.30 0.89% 33.74 34.11 33.68 110,683
Sep 22 2021 33.63 0.57 1.72% 33.31 33.95 33.31 95,999
Sep 21 2021 33.06 0.05 0.15% 33.23 33.42 32.52 113,556
Sep 20 2021 33.01 -1.24 -3.62% 33.58 33.74 32.66 130,749
Sep 17 2021 34.25 0.58 1.72% 33.79 34.28 32.92 629,105
Sep 16 2021 33.67 -0.57 -1.66% 34.535 34.535 33.59 118,143
Sep 15 2021 34.24 0.95 2.85% 33.20 34.30 33.14 125,842
Sep 14 2021 33.29 0.08 0.24% 33.49 34.34 32.90 126,611
Sep 13 2021 33.21 0.45 1.37% 32.98 33.33 32.68 117,222
Sep 10 2021 32.76 -0.46 -1.38% 33.29 33.56 32.72 108,248
Sep 09 2021 33.22 -0.21 -0.63% 33.32 33.75 33.065 111,892
Sep 08 2021 33.43 -1.31 -3.77% 34.50 35.05 33.34 105,355
Sep 07 2021 34.74 1.29 3.86% 33.44 35.22 33.44 154,828
Sep 03 2021 33.45 -0.17 -0.51% 33.56 33.56 32.96 128,630
Sep 02 2021 33.62 0.14 0.42% 33.50 33.77 33.33 91,033
Sep 01 2021 33.48 0.24 0.72% 33.31 33.69 32.945 83,656
Aug 31 2021 33.24 0.07 0.21% 33.11 33.60 33.055 92,005
Aug 30 2021 33.17 -0.51 -1.51% 33.58 33.62 32.97 80,991
Aug 27 2021 33.68 0.42 1.26% 33.31 33.86 33.251 128,838
Aug 26 2021 33.26 -0.45 -1.33% 33.72 34.1109 33.22 105,027
Aug 25 2021 33.71 0.00 0.0% 33.71 34.43 33.65 99,581
Aug 24 2021 33.71 -0.09 -0.27% 33.80 34.04 33.51 155,851
See More Historical Prices ยป
Your Recent History
NASDAQ
SCHL
Scholastic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 18:11:36