We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.40493287543 | 32.03 | 32.9 | 28.64 | 429631 | 30.13934557 | CS |
| 4 | -3.69 | -10.4621491352 | 35.27 | 38.77 | 28.64 | 235212 | 33.30934861 | CS |
| 12 | -4.74 | -13.050660793 | 36.32 | 38.77 | 28.64 | 180254 | 34.55062126 | CS |
| 26 | -8.44 | -21.0894552724 | 40.02 | 40.745 | 28.64 | 215094 | 36.44909238 | CS |
| 52 | -11.27 | -26.301050175 | 42.85 | 45.98 | 28.64 | 225340 | 37.86901852 | CS |
| 156 | -1.89 | -5.64684792351 | 33.47 | 48.28 | 28.215 | 185986 | 38.4238546 | CS |
| 260 | -2.49 | -7.30848253596 | 34.07 | 48.28 | 18.8 | 184551 | 35.10259164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 31.58 | 0.65 | 2.10 | 31.98 | 32.1999 | 31.18 | 239673 |
| 1721946900 | 30.93 | 0.21 | 0.68 | 30.9 | 31.79 | 30.84 | 179263 |
| 1721860500 | 30.72 | -0.5 | -1.60 | 31 | 31.13 | 30.52 | 245958 |
| 1721774100 | 31.22 | 1.73 | 5.87 | 29.73 | 31.24 | 29.29 | 569075 |
| 1721687700 | 29.49 | 0.19 | 0.65 | 29.4 | 30.12 | 28.6512 | 362950 |
| 1721428500 | 29.3 | -7.26 | -19.86 | 32.03 | 32.9 | 28.64 | 790908 |
| 1721342100 | 36.56 | -1.41 | -3.71 | 37.68 | 38.77 | 36.02 | 221057 |
| 1721255700 | 37.97 | -0.04 | -0.11 | 37.71 | 38.6 | 37.71 | 234073 |
| 1721169300 | 38.01 | 0.44 | 1.17 | 37.9 | 38.49 | 37.21 | 193703 |
| 1721082900 | 37.57 | 0.54 | 1.46 | 37.38 | 37.82 | 37.195 | 135775 |
| 1720823700 | 37.03 | 0.63 | 1.73 | 36.67 | 37.14 | 36.55 | 173247 |
| 1720737300 | 36.4 | 1.3 | 3.70 | 35.5 | 36.49 | 35.5 | 127310 |
| 1720650900 | 35.1 | -0.36 | -1.02 | 35.47 | 35.86 | 34.98 | 74544 |
| 1720564500 | 35.46 | 0.15 | 0.42 | 35.43 | 35.74 | 35.23 | 112827 |
| 1720478100 | 35.31 | 0.46 | 1.32 | 35.14 | 35.46 | 34.9 | 190548 |
| 1720218900 | 34.85 | -0.1 | -0.29 | 34.79 | 35.01 | 34.44 | 114177 |
| 1720040640 | 34.95 | -0.34 | -0.96 | 35.26 | 35.26 | 34.8 | 46776 |
| 1719959700 | 35.29 | 0.03 | 0.09 | 35.3 | 35.6285 | 35.235 | 106565 |
| 1719873300 | 35.26 | -0.21 | -0.59 | 35.54 | 35.77 | 35.16 | 111353 |
| 1719614100 | 35.47 | 0.31 | 0.88 | 35.27 | 35.71 | 34.8649 | 478919 |
| 1719527700 | 35.16 | 0.02 | 0.06 | 35.14 | 35.27 | 34.74 | 89397 |
| 1719441300 | 35.14 | 0.2 | 0.57 | 34.9 | 35.16 | 34.565 | 158187 |
| 1719354900 | 34.94 | -0.23 | -0.65 | 35.01 | 35.1 | 34.56 | 118064 |
| 1719268500 | 35.17 | -0.04 | -0.11 | 35.13 | 35.6 | 34.995 | 183887 |
| 1719009300 | 35.21 | 0.64 | 1.85 | 34.78 | 35.67 | 34.75 | 851826 |
| 1718922900 | 34.57 | -0.13 | -0.37 | 34.5 | 34.86 | 34.28 | 151686 |
| 1718750100 | 34.7 | 0.14 | 0.41 | 34.7 | 34.76 | 34.48 | 194892 |
| 1718663700 | 34.56 | 0.31 | 0.91 | 34.22 | 34.64 | 33.75 | 189860 |
| 1718404500 | 34.25 | 0.43 | 1.27 | 33.72 | 34.325 | 33.29 | 191339 |
| 1718318100 | 33.82 | -0.85 | -2.45 | 34.67 | 34.67 | 33.68 | 172917 |
| 1718231700 | 34.67 | 0.57 | 1.67 | 34.63 | 35.2 | 34.63 | 153494 |
| 1718145300 | 34.1 | -0.18 | -0.53 | 34.13 | 34.14 | 33.69 | 151357 |
| 1718058900 | 34.28 | -0.45 | -1.30 | 34.42 | 34.42 | 33.78 | 183364 |
| 1717799700 | 34.73 | 0.1 | 0.29 | 34.56 | 34.905 | 34.38 | 97184 |
| 1717713300 | 34.63 | -0.22 | -0.63 | 34.67 | 34.91 | 34.45 | 117497 |
| 1717626900 | 34.85 | -0.43 | -1.22 | 35.28 | 35.35 | 34.72 | 143077 |
| 1717540500 | 35.28 | -0.39 | -1.09 | 35.62 | 35.79 | 35.05 | 129127 |
| 1717454100 | 35.67 | -0.61 | -1.68 | 36.62 | 36.79 | 35.56 | 125552 |
| 1717194900 | 36.28 | 0.28 | 0.78 | 35.96 | 36.32 | 35.6 | 151924 |
| 1717108500 | 36 | -0.15 | -0.41 | 36.47 | 36.47 | 35.89 | 89955 |
| 1717022100 | 36.15 | -0.89 | -2.40 | 36.8 | 37.1 | 36.08 | 107554 |
| 1716935700 | 37.04 | 0.02 | 0.05 | 36.94 | 37.82 | 36.94 | 117713 |
| 1716590100 | 37.02 | -0.1 | -0.27 | 37.35 | 37.35 | 36.98 | 98981 |
| 1716503700 | 37.12 | -0.01 | -0.03 | 37.09 | 37.135 | 36.54 | 234576 |
| 1716417300 | 37.13 | 0.1 | 0.27 | 37.01 | 37.38 | 36.575 | 140493 |
| 1716330900 | 37.03 | 0.27 | 0.73 | 36.72 | 37.16 | 36.72 | 131041 |
| 1716244500 | 36.76 | -0.42 | -1.13 | 37.03 | 37.52 | 36.76 | 152816 |
| 1715985300 | 37.18 | 0.75 | 2.06 | 36.54 | 37.21 | 36.115 | 141637 |
| 1715898900 | 36.43 | 0.63 | 1.76 | 35.83 | 36.45 | 35.815 | 95052 |
| 1715812500 | 35.8 | -0.12 | -0.33 | 36.2 | 36.35 | 35.7 | 87664 |
| 1715726100 | 35.92 | -0.15 | -0.42 | 36.26 | 36.29 | 35.46 | 121805 |
| 1715639700 | 36.07 | 0.18 | 0.50 | 36.12 | 36.35 | 36.04 | 102270 |
| 1715380500 | 35.89 | -0.21 | -0.58 | 36 | 36 | 35.47 | 114798 |
| 1715294100 | 36.1 | 0.4 | 1.12 | 35.58 | 36.1 | 35.53 | 101427 |
| 1715207700 | 35.7 | -0.26 | -0.72 | 35.77 | 35.9886 | 35.64 | 78493 |
| 1715121300 | 35.96 | -0.18 | -0.50 | 36.26 | 36.4426 | 35.9 | 132203 |
| 1715034900 | 36.14 | -0.01 | -0.03 | 36.22 | 36.37 | 36.08 | 80281 |
| 1714775700 | 36.15 | 0.2 | 0.56 | 36.32 | 36.32 | 35.805 | 122057 |
| 1714689300 | 35.95 | 0.17 | 0.48 | 36.02 | 36.04 | 35.69 | 100979 |
| 1714602900 | 35.78 | 0.16 | 0.45 | 35.79 | 36.21 | 35.49 | 120022 |
| 1714516500 | 35.62 | -0.53 | -1.47 | 35.88 | 35.88 | 35.49 | 109459 |
| 1714430100 | 36.15 | -0.27 | -0.74 | 36.36 | 36.75 | 36.08 | 99080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
