We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -0.971412711629 | 36.03 | 36.55 | 34.63 | 130623 | 35.12636672 | CS |
| 4 | -2.11 | -5.58348769516 | 37.79 | 39.54 | 34.63 | 166973 | 36.85359703 | CS |
| 12 | -4.34 | -10.8445777111 | 40.02 | 40.745 | 34.63 | 264959 | 37.74917764 | CS |
| 26 | -1.35 | -3.64569268161 | 37.03 | 41.788 | 34.63 | 240112 | 37.9544844 | CS |
| 52 | 0.43 | 1.21985815603 | 35.25 | 45.98 | 32.5 | 225739 | 38.97069682 | CS |
| 156 | 3.46 | 10.7386716325 | 32.22 | 48.28 | 28.215 | 184284 | 38.46152732 | CS |
| 260 | -4.25 | -10.6436263461 | 39.93 | 48.28 | 18.8 | 183029 | 35.13126239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 34.83 | 0.1 | 0.29 | 34.85 | 35.0575 | 34.63 | 124597 |
| 1713393300 | 34.73 | -0.43 | -1.22 | 35.24 | 35.52 | 34.72 | 152774 |
| 1713306900 | 35.16 | -0.07 | -0.20 | 35.21 | 35.31 | 34.93 | 106727 |
| 1713220500 | 35.23 | -0.53 | -1.48 | 35.97 | 35.97 | 35.07 | 144468 |
| 1712961300 | 35.76 | -0.59 | -1.62 | 36.03 | 36.55 | 35.66 | 124551 |
| 1712874900 | 36.35 | 0.59 | 1.65 | 36 | 36.41 | 35.79 | 134574 |
| 1712788500 | 35.76 | -1.15 | -3.12 | 36.53 | 36.53 | 35.58 | 130069 |
| 1712702100 | 36.91 | 0.77 | 2.13 | 36.32 | 36.98 | 36.1 | 141245 |
| 1712615700 | 36.14 | -0.34 | -0.93 | 36.38 | 36.6525 | 36.1 | 113231 |
| 1712356500 | 36.48 | 0.23 | 0.63 | 36.38 | 36.59 | 36.24 | 111020 |
| 1712270100 | 36.25 | -0.04 | -0.11 | 36.34 | 36.89 | 36.13 | 171140 |
| 1712183700 | 36.29 | -0.21 | -0.58 | 36.39 | 36.58 | 36.225 | 109113 |
| 1712097300 | 36.5 | -0.17 | -0.46 | 36.38 | 36.5 | 36.005 | 209000 |
| 1712010900 | 36.67 | -1.04 | -2.76 | 38.03 | 38.03 | 36.63 | 161691 |
| 1711665300 | 37.71 | -0.55 | -1.44 | 38.26 | 38.42 | 37.67 | 193031 |
| 1711578900 | 38.26 | -0.19 | -0.49 | 38.77 | 38.77 | 37.85 | 179534 |
| 1711492500 | 38.45 | 0.5 | 1.32 | 38.23 | 38.61 | 37.795 | 230190 |
| 1711406100 | 37.95 | -0.58 | -1.51 | 38.78 | 38.83 | 37.41 | 223950 |
| 1711146900 | 38.53 | 0.64 | 1.69 | 37.79 | 39.54 | 37.36 | 411576 |
| 1711060500 | 37.89 | 0.37 | 0.99 | 37.42 | 38.41 | 36.68 | 322659 |
| 1710974100 | 37.52 | 0.79 | 2.15 | 36.57 | 37.55 | 36.32 | 262944 |
| 1710887700 | 36.73 | 0.78 | 2.17 | 36.08 | 36.77 | 35.97 | 325495 |
| 1710801300 | 35.95 | -0.98 | -2.65 | 36.74 | 37.45 | 35.85 | 456226 |
| 1710542100 | 36.93 | 0.42 | 1.15 | 36.44 | 37.47 | 36.44 | 2852124 |
| 1710455700 | 36.51 | -0.86 | -2.30 | 37.23 | 37.37 | 36.14 | 518074 |
| 1710369300 | 37.37 | -0.86 | -2.25 | 38.17 | 38.39 | 37.24 | 483875 |
| 1710282900 | 38.23 | -1.33 | -3.36 | 39.82 | 39.82 | 38.11 | 258748 |
| 1710196500 | 39.56 | 0.57 | 1.46 | 39.07 | 39.8 | 38.71 | 263148 |
| 1709940900 | 38.99 | 0.41 | 1.06 | 38.67 | 39.19 | 38.63 | 277275 |
| 1709854500 | 38.58 | 0.78 | 2.06 | 38.13 | 38.905 | 37.92 | 219229 |
| 1709768100 | 37.8 | -0.66 | -1.72 | 38.61 | 38.61 | 37.66 | 357013 |
| 1709681700 | 38.46 | 0.5 | 1.32 | 37.79 | 38.86 | 37.63 | 209390 |
| 1709595300 | 37.96 | -1.37 | -3.48 | 39.17 | 39.35 | 37.93 | 198425 |
| 1709336100 | 39.33 | -0.11 | -0.28 | 39.39 | 39.9 | 39.18 | 194199 |
| 1709249700 | 39.44 | -0.36 | -0.90 | 40.11 | 40.71 | 39.19 | 262475 |
| 1709163300 | 39.8 | 1.11 | 2.87 | 38.33 | 39.85 | 38.33 | 211559 |
| 1709076900 | 38.69 | -0.12 | -0.31 | 38.88 | 39.2 | 38.59 | 243387 |
| 1708990500 | 38.81 | 0.22 | 0.57 | 38.41 | 39.19 | 38.09 | 189776 |
| 1708731300 | 38.59 | -0.5 | -1.28 | 39.17 | 39.565 | 38.59 | 189340 |
| 1708644900 | 39.09 | 0.1 | 0.26 | 38.94 | 39.2 | 38.76 | 216093 |
| 1708558500 | 38.99 | -0.24 | -0.61 | 39.23 | 39.38 | 38.61 | 223761 |
| 1708472100 | 39.23 | -1.24 | -3.06 | 39.98 | 40.62 | 37.85 | 202593 |
| 1708126500 | 40.47 | 0.76 | 1.91 | 39.64 | 40.745 | 39.41 | 184979 |
| 1708040100 | 39.71 | 0.34 | 0.86 | 39.55 | 39.785 | 39.28 | 210997 |
| 1707953700 | 39.37 | 1.17 | 3.06 | 38.54 | 39.38 | 38.54 | 149139 |
| 1707867300 | 38.2 | -0.96 | -2.45 | 38.59 | 39.15 | 38 | 267833 |
| 1707780900 | 39.16 | 0.4 | 1.03 | 38.78 | 39.75 | 38.02 | 220208 |
| 1707521700 | 38.76 | 0.36 | 0.94 | 38.35 | 38.78 | 37.765 | 212976 |
| 1707435300 | 38.4 | 0.59 | 1.56 | 37.87 | 38.7 | 37.82 | 244830 |
| 1707348900 | 37.81 | 0.09 | 0.24 | 38 | 38.21 | 37.32 | 175792 |
| 1707262500 | 37.72 | 0.26 | 0.69 | 37.39 | 38.315 | 37.39 | 203618 |
| 1707176100 | 37.46 | -0.22 | -0.58 | 37.38 | 37.59 | 37.02 | 215913 |
| 1706916900 | 37.68 | -0.68 | -1.77 | 38.08 | 38.38 | 37.65 | 149708 |
| 1706830500 | 38.36 | -0.08 | -0.21 | 38.52 | 38.85 | 38.18 | 159940 |
| 1706744100 | 38.44 | -0.54 | -1.39 | 39.11 | 39.28 | 38.17 | 235719 |
| 1706657700 | 38.98 | -0.66 | -1.66 | 39.18 | 39.76 | 38.92 | 268132 |
| 1706571300 | 39.64 | -0.17 | -0.43 | 39.95 | 40.21 | 39.5 | 183197 |
| 1706312100 | 39.81 | -0.05 | -0.13 | 40.02 | 40.46 | 39.555 | 174333 |
| 1706225700 | 39.86 | 0.23 | 0.57 | 39.91 | 40.13 | 39.2 | 239666 |
| 1706139300 | 39.635 | 0.02 | 0.06 | 39.84 | 40.26 | 39.61 | 197931 |
| 1706052900 | 39.61 | -0.08 | -0.20 | 39.86 | 40.72 | 39.18 | 250544 |
| 1705966500 | 39.69 | 1.35 | 3.52 | 38.34 | 39.855 | 38.34 | 256773 |
| 1705707300 | 38.34 | -0.01 | -0.03 | 38.56 | 38.82 | 37.965 | 280251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
