ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Scholastic Corporation

Scholastic Corporation (SCHL)

34.70
0.14
(0.41%)
Closed June 18 4:00PM
34.70
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.086530141332634.6734.7633.2918725234.34639909CS
4-2.39-6.443785386937.0937.8233.2914724235.21360608CS
12-3.56-9.3047569262938.2638.4233.2913385335.85127627CS
26-2.61-6.9954435808137.3140.74533.2921296137.38978873CS
52-4.6-11.704834605639.345.9832.521793138.5084231CS
156-2.86-7.6144834930837.5648.2828.21518275438.56549647CS
2601.354.0479760119933.3548.2818.818252735.10943226CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171875010034.70.140.4134.734.7634.48194892
171866370034.560.310.9134.2234.6433.75189860
171840450034.250.431.2733.7234.32533.29191339
171831810033.82-0.85-2.4534.6734.6733.68172917
171823170034.670.571.6734.8235.234.36156565
171814530034.1-0.18-0.5334.1334.1433.69151357
171805890034.28-0.45-1.3034.4234.4233.78183364
171779970034.730.10.2934.4134.90534.3597915
171771330034.63-0.22-0.6334.6734.9134.45117497
171762690034.85-0.43-1.2235.2835.3534.72143077
171754050035.28-0.39-1.0935.6235.7935.05129127
171745410035.67-0.61-1.6836.6236.7935.56125552
171719490036.280.280.7835.9636.3235.6151924
171710850036-0.15-0.4136.4736.4735.8989955
171702210036.15-0.89-2.4036.837.136.08107554
171693570037.040.020.0536.9437.8236.94117713
171659010037.02-0.1-0.2737.3537.3536.9898981
171650370037.12-0.01-0.0337.0937.13536.54238647
171641730037.130.10.2737.0137.3836.575140493
171633090037.030.270.7336.7237.1636.72131041
171624450036.76-0.42-1.1337.0337.5236.76152816
171598530037.180.752.0636.5437.2136.115141637
171589890036.430.631.7635.8336.4535.81595052
171581250035.8-0.12-0.3336.236.3535.787664
171572610035.92-0.15-0.4236.2636.2935.46121805
171563970036.070.180.5036.1236.3536.04102270
171538050035.89-0.21-0.58363635.47114798
171529410036.10.41.1235.5836.135.53101427
171520770035.7-0.26-0.7235.7735.988635.6478493
171512130035.96-0.18-0.5036.2636.442635.9132203
171503490036.14-0.01-0.0336.2236.3736.0880281
171477570036.150.20.5636.3236.3235.805122057
171468930035.950.170.4836.0236.0435.69100979
171460290035.780.160.4535.7936.2135.49120022
171451650035.62-0.53-1.4735.8835.8835.49109459
171443010036.15-0.27-0.7436.3636.7536.0899080
171417090036.420.340.9436.0836.5136.0177669
171408450036.08-0.65-1.7736.4136.4335.8113866
171399810036.730.190.5236.5336.7936.375162521
171391170036.540.932.6135.7736.8835.58174836
171382530035.61-0.07-0.2035.6936.1735.56135446
171356610035.680.852.4434.6535.74534.65163612
171347970034.830.10.2934.8535.057534.63124597
171339330034.73-0.43-1.2235.2435.5234.72152774
171330690035.16-0.07-0.2035.2135.3134.93106727
171322050035.23-0.53-1.4835.9735.9735.07144468
171296130035.76-0.59-1.6236.0336.5535.66124551
171287490036.350.591.653636.4135.79134574
171278850035.76-1.15-3.1236.5336.5335.58130069
171270210036.910.772.1336.3236.9836.1141245
171261570036.14-0.34-0.9336.3836.652536.1113231
171235650036.480.230.6336.3836.5936.24111020
171227010036.25-0.04-0.1136.3436.8936.13171140
171218370036.29-0.21-0.5836.3936.5836.225109113
171209730036.5-0.17-0.4636.3836.536.005209000
171201090036.67-1.04-2.7638.0338.0336.63161691
171166530037.71-0.55-1.4438.2638.4237.67193031
171157890038.26-0.19-0.4938.7738.7737.85179534
171149250038.450.51.3238.2338.6137.795230190
171140610037.95-0.58-1.5138.7838.8337.41223950
171114690038.530.641.6937.7939.5437.36411576
171106050037.890.370.9937.4238.4136.68322659
171097410037.520.792.1536.5737.5536.32262944

Your Recent History

Delayed Upgrade Clock