SCHL

Scholastic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Scholastic Corporation SCHL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.49% 26.53 15:11:06
Open Price Low Price High Price Close Price Prev Close
26.13 25.95 26.53 26.40
more quote information »

SCHL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2226.75525.6226.27134,0190.311.18%
1 Month24.7127.1223.9625.71153,2081.827.37%
3 Months20.0827.48819.2624.16191,3106.4532.12%
6 Months29.2629.6418.8023.17207,067-2.73-9.33%
1 Year36.0836.1318.8026.08193,641-9.55-26.47%
3 Years39.3247.936218.8033.69153,165-12.79-32.53%
5 Years33.9649.3818.8036.00141,649-7.43-21.88%

SCHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 26.40 -0.20 -0.75% 26.65 26.755 26.32 134,095
Jan 20 2021 26.60 0.62 2.39% 25.92 26.63 25.92 138,308
Jan 19 2021 25.98 -0.12 -0.46% 26.22 26.34 25.62 143,466
Jan 15 2021 26.10 -0.33 -1.25% 26.22 26.535 25.9101 120,206
Jan 14 2021 26.43 0.71 2.76% 25.76 26.90 25.7441 136,373
Jan 13 2021 25.72 -0.47 -1.79% 25.735 26.1771 25.60 106,829
Jan 12 2021 26.19 0.34 1.32% 26.09 26.465 25.46 98,676
Jan 11 2021 25.85 -0.11 -0.42% 25.75 26.69 25.73 177,672
Jan 08 2021 25.96 -0.47 -1.78% 26.90 26.90 25.62 147,899
Jan 08 2021 26.43 -0.31 -1.16% 26.90 26.90 26.43 3,227
Jan 07 2021 26.74 -0.14 -0.52% 26.83 27.12 26.03 173,997
Jan 06 2021 26.88 1.78 7.09% 25.44 26.98 25.44 288,096
Jan 05 2021 25.10 0.67 2.74% 24.42 25.50 24.40 127,937
Jan 04 2021 24.43 -0.57 -2.28% 25.00 25.07 23.96 169,922
Dec 31 2020 25.00 0.73 3.01% 24.01 25.04 24.01 170,461
Dec 30 2020 24.27 -0.20 -0.82% 24.54 24.86 24.12 182,171
Dec 29 2020 24.47 -0.73 -2.9% 24.90 25.46 24.27 208,747
Dec 28 2020 25.20 0.73 2.98% 24.71 25.48 24.47 234,978
Dec 24 2020 24.47 0.61 2.56% 23.84 24.57 23.84 121,521
Dec 23 2020 23.86 0.78 3.38% 23.14 23.95 22.94 187,162
Dec 22 2020 23.08 -0.04 -0.17% 23.12 23.53 22.92 180,277
See More Historical Prices ยป
Your Recent History
NASDAQ
SCHL
Scholastic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 20:26:57