SCHL

Scholastic Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Scholastic Corporation SCHL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.15 -0.7% 21.32 18:00:13
Close Price Low Price High Price Open Price Previous Close
21.32 21.09 21.67 21.64 21.47
more quote information »

SCHL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.8821.9821.0921.68110,798-0.56-2.56%
1 Month20.8922.31518.8020.94274,8600.432.06%
3 Months26.2226.5518.8022.33225,292-4.90-18.69%
6 Months27.5634.35518.8025.23184,810-6.24-22.64%
1 Year38.3345.8018.8029.23185,132-17.01-44.38%
3 Years36.7347.936218.8035.20148,022-15.41-41.95%
5 Years39.3549.3818.8037.05144,484-18.03-45.82%

SCHL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 21.47 -0.27 -1.24% 21.62 21.72 21.42 122,357
Oct 15 2020 21.74 0.19 0.88% 21.13 21.80 21.10 125,116
Oct 14 2020 21.55 -0.21 -0.97% 21.84 21.93 21.55 91,133
Oct 13 2020 21.76 -0.10 -0.46% 21.62 21.98 21.32 93,925
Oct 12 2020 21.86 0.20 0.92% 21.88 21.96 21.48 121,460
Oct 09 2020 21.66 0.05 0.23% 21.81 21.99 21.44 122,608
Oct 08 2020 21.61 0.05 0.23% 21.74 21.765 21.18 144,658
Oct 07 2020 21.56 0.01 0.05% 21.69 21.82 21.30 189,334
Oct 06 2020 21.55 -0.44 -1.98% 22.18 22.315 21.51 276,337
Oct 05 2020 21.985 0.57 2.69% 21.55 22.06 21.37 280,330
Oct 02 2020 21.41 0.06 0.28% 21.00 21.59 20.69 232,874
Oct 01 2020 21.35 0.36 1.72% 20.885 21.37 20.69 273,103
Sep 30 2020 20.99 0.21 1.01% 20.78 21.19 20.71 296,204
Sep 29 2020 20.78 -0.03 -0.14% 20.67 21.02 20.57 289,606
Sep 28 2020 20.81 0.19 0.92% 20.50 21.17 20.01 359,137
Sep 25 2020 20.62 0.67 3.36% 19.14 21.61 18.80 945,468
Sep 24 2020 19.95 -0.18 -0.89% 20.13 20.51 19.75 643,691
Sep 23 2020 20.13 -0.51 -2.47% 20.65 20.92 20.04 316,649
Sep 22 2020 20.64 -0.12 -0.58% 20.79 21.12 20.14 295,680
Sep 21 2020 20.76 -0.43 -2.03% 20.89 21.07 20.16 277,534
See More Historical Prices »
Your Recent History
NASDAQ
SCHL
Scholastic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 22:19:25