Salisbury Bancorp Inc Historical Data - SAL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Salisbury Bancorp Inc (SAL)
Salisbury Bancorp Inc (SAL) Historical

Salisbury Bancorp Inc (SAL)

27.88

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.68	2.5	27.2	28.34	27.13	8446	27.66900269	CS
156	-20.32	-42.1576763485	48.2	59.9	19.8901	5932	32.66859347	CS
260	-10.12	-26.6315789474	38	59.9	19.8901	6629	38.07070938	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	27.88	0	0.00	27.88	27.88	27.88	0
1721946900	27.88	0	0.00	27.88	27.88	27.88	0
1721860500	27.88	0	0.00	27.88	27.88	27.88	0
1721774100	27.88	0	0.00	27.88	27.88	27.88	0
1721687700	27.88	0	0.00	27.88	27.88	27.88	0
1721428500	27.88	0	0.00	27.88	27.88	27.88	0
1721342100	27.88	0	0.00	27.88	27.88	27.88	0
1721255700	27.88	0	0.00	27.88	27.88	27.88	0
1721169300	27.88	0	0.00	27.88	27.88	27.88	0
1721082900	27.88	0	0.00	27.88	27.88	27.88	0
1720823700	27.88	0	0.00	27.88	27.88	27.88	0
1720737300	27.88	0	0.00	27.88	27.88	27.88	0
1720650900	27.88	0	0.00	27.88	27.88	27.88	0
1720564500	27.88	0	0.00	27.88	27.88	27.88	0
1720478100	27.88	0	0.00	27.88	27.88	27.88	0
1720218900	27.88	0	0.00	27.88	27.88	27.88	0
1720040640	27.88	0	0.00	27.88	27.88	27.88	0
1719959700	27.88	0	0.00	27.88	27.88	27.88	0
1719873300	27.88	0	0.00	27.88	27.88	27.88	0
1719614100	27.88	0	0.00	27.88	27.88	27.88	0
1719527700	27.88	0	0.00	27.88	27.88	27.88	0
1719441300	27.88	0	0.00	27.88	27.88	27.88	0
1719354900	27.88	0	0.00	27.88	27.88	27.88	0
1719268500	27.88	0	0.00	27.88	27.88	27.88	0
1719009300	27.88	0	0.00	27.88	27.88	27.88	0
1718922900	27.88	0	0.00	27.88	27.88	27.88	0
1718750100	27.88	0	0.00	27.88	27.88	27.88	0
1718663700	27.88	0	0.00	27.88	27.88	27.88	0
1718404500	27.88	0	0.00	27.88	27.88	27.88	0
1718318100	27.88	0	0.00	27.88	27.88	27.88	0
1718231700	27.88	0	0.00	27.88	27.88	27.88	0
1718145300	27.88	0	0.00	27.88	27.88	27.88	0
1718058900	27.88	0	0.00	27.88	27.88	27.88	0
1717799700	27.88	0	0.00	27.88	27.88	27.88	0
1717713300	27.88	0	0.00	27.88	27.88	27.88	0
1717626900	27.88	0	0.00	27.88	27.88	27.88	0
1717540500	27.88	0	0.00	27.88	27.88	27.88	0
1717454100	27.88	0	0.00	27.88	27.88	27.88	0
1717194900	27.88	0	0.00	27.88	27.88	27.88	0
1717108500	27.88	0	0.00	27.88	27.88	27.88	0
1717022100	27.88	0	0.00	27.88	27.88	27.88	0
1716935700	27.88	0	0.00	27.88	27.88	27.88	0
1716590100	27.88	0	0.00	27.88	27.88	27.88	0
1716503700	27.88	0	0.00	27.88	27.88	27.88	0
1716417300	27.88	0	0.00	27.88	27.88	27.88	0
1716330900	27.88	0	0.00	27.88	27.88	27.88	0
1716244500	27.88	0	0.00	27.88	27.88	27.88	0
1715985300	27.88	0	0.00	27.88	27.88	27.88	0
1715898900	27.88	0	0.00	27.88	27.88	27.88	0
1715812500	27.88	0	0.00	27.88	27.88	27.88	0
1715726100	27.88	0	0.00	27.88	27.88	27.88	0
1715639700	27.88	0	0.00	27.88	27.88	27.88	0
1715380500	27.88	0	0.00	27.88	27.88	27.88	0
1715294100	27.88	0	0.00	27.88	27.88	27.88	0
1715207700	27.88	0	0.00	27.88	27.88	27.88	0
1715121300	27.88	0	0.00	27.88	27.88	27.88	0
1715034900	27.88	0	0.00	27.88	27.88	27.88	0
1714775700	27.88	0	0.00	27.88	27.88	27.88	0
1714689300	27.88	0	0.00	27.88	27.88	27.88	0
1714602900	27.88	0	0.00	27.88	27.88	27.88	0
1714516500	27.88	0	0.00	27.88	27.88	27.88	0
1714430100	27.88	0	0.00	27.88	27.88	27.88	0

Salisbury Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions