Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Runway Growth Finance Corporation (RWAYZ)
Runway Growth Finance Corporation (RWAYZ) Historical

RWAYZ Runway Growth Finance Corporation

25.17

-0.10 (-0.40%)

Jun 07 2024 - Closed

Delayed by 15 minutes

RWAYZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	25.17	-0.10	-0.40%	25.25	25.25	25.13	1,968
Jun 06 2024	25.27	0.03	0.12%	25.23	25.27	25.10	2,542
Jun 05 2024	25.24	0.04	0.16%	25.20	25.29	25.17	1,704
Jun 04 2024	25.20	0.01	0.04%	25.19	25.20	25.19	1,455
Jun 03 2024	25.19	-0.01	-0.04%	25.20	25.20	25.1671	3,383
May 31 2024	25.1994	0.00	0.00%	25.1994	25.20	25.1994	225
May 30 2024	25.20	0.04	0.16%	25.24	25.25	25.115	6,060
May 29 2024	25.1601	-0.07	-0.28%	25.10	25.25	25.10	4,665
May 28 2024	25.23	0.06	0.24%	25.21	25.23	25.21	450
May 24 2024	25.17	0.07	0.28%	25.19	25.25	25.08	7,018
May 23 2024	25.10	-0.06	-0.24%	25.25	25.25	25.08	2,501
May 22 2024	25.16	-0.09	-0.36%	25.1601	25.285	25.09	7,399
May 21 2024	25.25	-0.05	-0.20%	25.29	25.29	25.16	8,739
May 20 2024	25.30	-0.03	-0.12%	25.32	25.3425	25.2501	2,848
May 17 2024	25.33	0.07	0.28%	25.27	25.33	25.2444	5,080
May 16 2024	25.26	0.08	0.32%	25.25	25.27	25.20	7,309
May 15 2024	25.18	0.00	0.02%	25.16	25.24	25.16	11,455
May 14 2024	25.175	-0.33	-1.27%	25.12	25.19	25.07	11,375
May 13 2024	25.50	0.20	0.77%	25.44	25.5202	25.43	22,055
May 10 2024	25.3048	-0.01	-0.02%	25.39	25.39	25.22	8,855
May 09 2024	25.31	-0.07	-0.28%	25.23	25.40	25.23	3,370
May 08 2024	25.38	0.01	0.04%	25.37	25.45	25.23	4,272
May 07 2024	25.37	0.01	0.04%	25.40	25.40	25.36	2,919
May 06 2024	25.3607	0.10	0.38%	25.30	25.46	25.2401	8,369
May 03 2024	25.2645	0.04	0.18%	25.31	25.36	25.2645	1,930
May 02 2024	25.22	-0.01	-0.04%	25.22	25.36	25.15	4,624
May 01 2024	25.231	-0.02	-0.08%	25.25	25.26	25.2224	1,232
Apr 30 2024	25.25	0.03	0.12%	25.36	25.37	25.16	6,040
Apr 29 2024	25.22	-0.03	-0.12%	25.28	25.37	25.22	2,736
Apr 26 2024	25.25	0.13	0.52%	25.14	25.28	25.14	1,519
Apr 25 2024	25.12	0.03	0.12%	25.09	25.25	25.07	3,896
Apr 24 2024	25.09	-0.14	-0.55%	25.22	25.22	25.03	9,317
Apr 23 2024	25.23	0.11	0.44%	25.14	25.38	25.14	12,899
Apr 22 2024	25.12	-0.02	-0.08%	25.11	25.12	25.09	1,128
Apr 19 2024	25.14	0.03	0.12%	25.10	25.14	25.10	695
Apr 18 2024	25.11	-0.04	-0.16%	25.20	25.20	25.11	1,362
Apr 17 2024	25.15	0.04	0.16%	25.16	25.17	25.11	2,306
Apr 16 2024	25.11	-0.14	-0.55%	25.15	25.19	25.08	5,979
Apr 15 2024	25.2486	0.00	-0.01%	25.22	25.28	25.06	2,450
Apr 12 2024	25.25	0.10	0.40%	25.33	25.33	25.11	3,425
Apr 11 2024	25.15	-0.01	-0.04%	25.1101	25.2157	25.11	6,596
Apr 10 2024	25.16	-0.03	-0.12%	25.16	25.2199	25.15	4,654
Apr 09 2024	25.19	-0.13	-0.51%	25.32	25.32	25.165	10,316
Apr 08 2024	25.32	0.00	0.00%	25.38	25.38	25.32	1,795
Apr 05 2024	25.32	0.12	0.48%	25.26	25.33	25.26	2,115
Apr 04 2024	25.20	-0.01	-0.04%	25.21	25.27	25.17	1,796
Apr 03 2024	25.21	0.14	0.56%	25.07	25.33	25.07	12,579
Apr 02 2024	25.07	-0.07	-0.26%	25.11	25.31	25.07	10,390
Apr 01 2024	25.135	-0.04	-0.14%	25.13	25.17	25.05	5,395
Mar 28 2024	25.17	0.05	0.20%	25.13	25.17	25.13	1,425
Mar 27 2024	25.12	-0.04	-0.16%	25.20	25.22	25.12	5,417
Mar 26 2024	25.16	0.01	0.04%	25.25	25.25	25.15	2,205
Mar 25 2024	25.15	-0.01	-0.04%	25.20	25.20	25.15	729
Mar 22 2024	25.16	0.01	0.04%	25.16	25.22	25.15	2,186
Mar 21 2024	25.15	-0.05	-0.20%	25.15	25.265	25.15	5,409
Mar 20 2024	25.20	0.04	0.16%	25.15	25.265	25.15	5,713
Mar 19 2024	25.16	-0.12	-0.47%	25.22	25.25	25.155	1,422
Mar 18 2024	25.28	0.15	0.60%	25.13	25.37	25.13	4,953
Mar 15 2024	25.13	-0.01	-0.04%	25.15	25.26	25.13	1,250
Mar 14 2024	25.14	-0.03	-0.12%	25.20	25.33	25.13	10,498
Mar 13 2024	25.17	-0.04	-0.16%	25.21	25.32	25.17	4,648
Mar 12 2024	25.21	0.02	0.08%	25.22	25.23	25.20	5,938
Mar 11 2024	25.19	0.04	0.16%	25.14	25.19	25.13	3,609

Runway Growth Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions