ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Revance Therapeutics Inc

Revance Therapeutics Inc (RVNC)

2.66
-0.21
(-7.32%)
Closed June 22 4:00PM
2.68
0.02
(0.75%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-9.152542372882.9532.65512336952.81669461CS
4-0.02-0.7407407407412.73.212.5715110712.85968662CS
12-2.31-46.29258517034.994.992.5718845913.46192846CS
26-5.03-65.23994811937.719.7452.5718139084.86206316CS
52-26.25-90.736259937828.9328.9752.5717875969.3442346CS
156-27.54-91.131700860430.2237.982.57129914817.0626865CS
260-9.06-77.172061328811.7437.982.5799805218.18824693CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190093002.66-0.21-7.322.8932.65499992718456
17189229002.870.072.502.812.882.745828936
17187501002.800.002.77999992.92.7351429097
17186637002.8-0.02-0.712.82.862.741458811
17184045002.82-0.15-5.052.9532.771217934
17183181002.97-0.06-1.823.02999993.1452.96781741
17182317003.0250.092.893.13.2131560378
17181453002.940.27.302.732.962.721622467
17180589002.740.041.482.662.75999992.571228561
17177997002.7-0.2-6.902.862.9152.681280004
17177133002.9-0.13-4.293.02999993.042.881028739
17176269003.02999990.124.122.933.13499992.88111596925
17175405002.91-0.1-3.323.00999993.022.81381611
17174541003.00999990.175.992.923.172.882633143
17171949002.84-0.05-1.732.8932.811939380
17171085002.890.093.212.842.942.771820457
17170221002.80.134.872.682.842.6052406526
17169357002.67-0.04-1.482.7452.7692.591653728
17165901002.710.041.502.72.75999992.631517568
17165037002.67-0.25-8.562.952.95522.6252999285
17164173002.92-0.09-2.993.00999993.122.921917432
17163309003.0099999-0.15-4.753.133.15892.981885206
17162445003.160.144.643.043.182.92471497
17159853003.02-0.14-4.433.183.2053.022196549
17158989003.16-0.15-4.533.313.353.112416397
17158125003.31-0.17-4.893.583.653.272559921
17157261003.480.164.823.43.5553.373961981
17156397003.3200.003.43.63.2252845220
17153805003.32-0.97-22.614.054.0538064551
17152941004.290.020.474.30999994.4754.25011461057
17152077004.2699999-0.11-2.514.34.354.191133883
17151213004.380.286.834.124.44.1051346927
17150349004.10.153.8044.113.9251137692
17147757003.950.184.773.924.073.881533384
17146893003.77-0.03-0.663.913.993.6551256213
17146029003.7950.195.123.754.05753.651960600
17145165003.61-0.08-2.173.633.7853.51052111319
17144301003.690.298.533.453.773.413223714
17141709003.40.113.343.363.563.212280276
17140845003.29-0.28-7.843.53.53.232640992
17139981003.57-0.09-2.463.643.753.53911786885
17139117003.660.020.553.653.813.621587288
17138253003.64-0.14-3.703.833.873.612223735
17135661003.78-0.01-0.263.83.873.711647423
17134797003.790.030.803.753.823.6251598010
17133933003.76-0.05-1.313.873.93.741740205
17133069003.81-0.16-4.033.973.973.722419028
17132205003.97-0.16-3.874.084.193.962122009
17129613004.13-0.31-6.984.394.454.11577162
17128749004.440.030.684.454.534.211882113
17127885004.41-0.28-5.974.54.57464.30999991590785
17127021004.690.245.394.494.944.461773801
17126157004.450.041.024.384.46954.355833488
17123565004.405-0.01-0.114.374.474.331263189
17122701004.41-0.14-3.084.654.74.361056491
17121837004.550.040.894.51999994.644.371333853
17120973004.51-0.22-4.654.614.634.451721859
17120109004.73-0.19-3.864.994.994.661141602
17116653004.92-0.02-0.4055.034.8551245008
17115789004.940.245.114.784.9554.681568759
17114925004.70.051.084.74.94.631108767
17114061004.65-0.22-4.524.925.01994.571447215

Your Recent History

Delayed Upgrade Clock