Revolution Lighting Technologies, Inc. Historical Data - RVLT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Revolution Lighting Technologies, Inc. RVLT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0186 -4.54% 0.3914 0.422998 0.37 0.41 0.41 14:09:54
more quote information »

RVLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.25130.920.240.537511M0.140155.75%
1 Month0.23250.920.220.51253M0.158968.34%
3 Months0.26990.920.1520.38942M0.121545.02%
6 Months0.6310.920.1520.38031M-0.2396-37.97%
1 Year4.154.40.1520.5811624k-3.7586-90.57%
3 Years6.439.170.1521.8504287k-6.0386-93.91%
5 Years2.319.170.1521.7390265k-1.9186-83.06%

RVLT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.41+0.0124+3.12%0.35110.472,032,293
Jul 15 20190.3976-0.0224-5.33%0.3590.4352,020,631
Jul 12 20190.42-0.15-26.32%0.400.576,952,277
Jul 11 20190.57+0.329+136.51%0.290.9242,495,142
Jul 10 20190.241-0.0072-2.90%0.240.25770378,986
Jul 09 20190.2482-0.0098-3.80%0.240.259194,787
Jul 08 20190.258-0.0007-0.27%0.250.2689356,746
Jul 05 20190.2587-0.0013-0.50%0.230.2683141,531
Jul 03 20190.26+0.0153+6.25%0.220.2891,232,736
Jul 02 20190.2447+0.0047+1.96%0.2350.2462298,412
Jul 01 20190.24-0.0132-5.21%0.240.265209,509
Jun 28 20190.25320.000.00%0.25320.25320
Jun 27 20190.2532-0.0118-4.45%0.25120.2796158,033
Jun 26 20190.265-0.025-8.62%0.2629050.295367,805
Jun 25 20190.29+0.0151+5.49%0.260.294356,729
Jun 24 20190.2749+0.0085+3.19%0.2210.2749320,300
Jun 21 20190.2664-0.0036-1.33%0.25010.27266,162
Jun 20 20190.27+0.024+9.76%0.2350.281,217,050
Jun 19 20190.246+0.0085+3.58%0.230.246239,364
Jun 18 20190.2375+0.0064+2.77%0.2250.25256,833
Jun 17 20190.2311-0.0119-4.90%0.22990.25249,107
See More Historical Prices »
Your Recent History
NASDAQ
RVLT
Revolution..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 18:25:52