Revolution Lighting Tech... Historical Data - RVLT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Revolution Lighting Technologies Inc RVLT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.3097 0.00 0.00 0.00 0.3097 20:00:00
more quote information »

RVLT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.260.34990.180.3012711k0.049719.12%
1 Month0.28650.34990.180.2720278k0.02328.10%
3 Months0.380.460.180.3349296k-0.0703-18.50%
6 Months0.250.920.1520.38101M0.059723.88%
1 Year2.632.680.1520.4356680k-2.3203-88.22%
3 Years6.399.170.1521.6404314k-6.0803-95.15%
5 Years1.669.170.1521.6239264k-1.3503-81.34%

RVLT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.26-0.0497-16.05%0.260.260
Oct 11 20190.3097+0.063+25.54%0.180.34992,466,103
Oct 10 20190.2467+0.0017+0.69%0.22320.2573107,394
Oct 09 20190.245-0.0105-4.11%0.23990.27129,776
Oct 08 20190.2555-0.0066-2.52%0.250.2749139,885
Oct 07 20190.2621+0.0246+10.36%0.22930.2747481,169
Oct 04 20190.2375+0.014381+6.45%0.21020.2426,792
Oct 03 20190.223119-0.006881-2.99%0.20680.239972,350
Oct 02 20190.23+0.0036+1.59%0.2110.255283,830
Oct 01 20190.2264+0.005821+2.64%0.2050.226946,089
Sep 30 20190.220579-0.012921-5.53%0.220.2538,490
Sep 27 20190.2335+0.0209+9.83%0.2050.2434323,899
Sep 26 20190.2126-0.0024-1.12%0.2050.218443,344
Sep 25 20190.215+0.005+2.38%0.2010.23566,953
Sep 24 20190.21-0.01-4.55%0.2096320.24389,742
Sep 23 20190.22-0.049-18.22%0.21550.2689278,775
Sep 20 20190.269+0.0086+3.30%0.250.269991,518
Sep 19 20190.2604+0.0004+0.15%0.25680.2782,387
Sep 18 20190.26-0.0134-4.90%0.250.285117,038
Sep 17 20190.2734-0.0131-4.57%0.270.2865101,963
Sep 16 20190.2865-0.0133-4.44%0.2790.287121,833
See More Historical Prices »
Your Recent History
NASDAQ
RVLT
Revolution..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 18:31:17