Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Retail Oppurtunity Investments Corporation (ROIC)
Retail Oppurtunity Investments Corporation (ROIC) Historical

ROIC Retail Oppurtunity Investments Corporation

12.63

-0.01 (-0.08%)

After Hours

Last Updated: 16:02:00

Delayed by 15 minutes

ROIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	12.64	0.12	0.96%	12.60	12.705	12.52	566,483
May 31 2024	12.52	0.34	2.79%	12.25	12.54	12.23	809,099
May 30 2024	12.18	0.22	1.84%	12.07	12.25	12.07	872,076
May 29 2024	11.96	-0.10	-0.83%	11.99	12.00	11.87	672,711
May 28 2024	12.06	-0.03	-0.25%	12.12	12.27	12.03	486,868
May 24 2024	12.09	-0.13	-1.06%	12.31	12.36	12.08	729,553
May 23 2024	12.22	-0.20	-1.61%	12.38	12.405	12.1525	803,106
May 22 2024	12.42	-0.02	-0.16%	12.43	12.535	12.38	1,062,851
May 21 2024	12.44	-0.02	-0.16%	12.44	12.54	12.38	507,994
May 20 2024	12.46	-0.29	-2.27%	12.76	12.76	12.45	739,954
May 17 2024	12.75	0.10	0.79%	12.69	12.77	12.61	502,757
May 16 2024	12.65	0.02	0.16%	12.65	12.705	12.55	726,467
May 15 2024	12.63	0.13	1.04%	12.60	12.67	12.54	509,873
May 14 2024	12.50	0.02	0.16%	12.59	12.64	12.39	686,364
May 13 2024	12.48	0.04	0.32%	12.48	12.525	12.43	533,598
May 10 2024	12.44	-0.01	-0.08%	12.43	12.55	12.41	725,839
May 09 2024	12.45	0.04	0.32%	12.44	12.52	12.36	620,263
May 08 2024	12.41	-0.17	-1.35%	12.53	12.53	12.335	624,715
May 07 2024	12.58	0.17	1.37%	12.47	12.635	12.46	783,910
May 06 2024	12.41	0.03	0.24%	12.45	12.50	12.305	449,855
May 03 2024	12.38	-0.10	-0.80%	12.66	12.73	12.29	559,947
May 02 2024	12.48	0.12	0.97%	12.38	12.585	12.27	554,605
May 01 2024	12.36	0.09	0.73%	12.23	12.52	12.16	946,480
Apr 30 2024	12.27	-0.05	-0.41%	12.22	12.435	12.22	1,242,687
Apr 29 2024	12.32	0.07	0.57%	12.34	12.63	12.27	1,068,792
Apr 26 2024	12.25	-0.11	-0.89%	12.43	12.545	12.22	1,068,767
Apr 25 2024	12.36	-0.04	-0.32%	12.24	12.39	12.16	1,001,430
Apr 24 2024	12.40	-0.13	-1.04%	12.43	12.66	12.34	1,001,381
Apr 23 2024	12.53	0.13	1.05%	12.35	12.625	12.32	855,831
Apr 22 2024	12.40	0.12	0.98%	12.32	12.43	12.25	1,325,999
Apr 19 2024	12.28	0.19	1.57%	12.07	12.34	12.01	907,033
Apr 18 2024	12.09	0.11	0.92%	11.99	12.44	11.93	838,810
Apr 17 2024	11.98	-0.11	-0.91%	12.09	12.39	11.965	1,047,036
Apr 16 2024	12.09	-0.23	-1.87%	12.26	12.29	12.015	781,375
Apr 15 2024	12.32	-0.11	-0.88%	12.44	12.615	12.235	1,052,812
Apr 12 2024	12.43	0.12	0.97%	12.28	12.44	12.24	1,225,154
Apr 11 2024	12.31	-0.09	-0.73%	12.49	12.49	12.26	1,506,948
Apr 10 2024	12.40	-0.41	-3.20%	12.41	12.56	12.28	2,110,040
Apr 09 2024	12.81	0.36	2.89%	12.49	12.83	12.47	1,569,670
Apr 08 2024	12.45	0.19	1.55%	12.35	12.46	12.30	837,860
Apr 05 2024	12.26	-0.09	-0.73%	11.88	12.35	11.88	1,835,067
Apr 04 2024	12.35	-0.07	-0.56%	12.52	12.575	12.285	567,911
Apr 03 2024	12.42	0.08	0.65%	12.28	12.43	12.24	623,201
Apr 02 2024	12.34	-0.19	-1.52%	12.41	12.54	12.245	977,698
Apr 01 2024	12.53	-0.29	-2.26%	12.87	12.87	12.53	688,528
Mar 28 2024	12.82	0.12	0.94%	12.74	12.92	12.70	938,031
Mar 27 2024	12.70	0.22	1.76%	12.61	12.82	12.57	1,108,309
Mar 26 2024	12.48	0.15	1.22%	12.38	12.495	12.33	1,343,979
Mar 25 2024	12.33	-0.14	-1.12%	12.50	12.59	12.305	829,173
Mar 22 2024	12.47	-0.38	-2.96%	12.90	12.93	12.45	1,048,913
Mar 21 2024	12.85	0.09	0.71%	12.81	12.92	12.725	1,014,738
Mar 20 2024	12.76	0.19	1.51%	12.49	12.815	12.46	783,599
Mar 19 2024	12.57	-0.04	-0.32%	12.56	12.70	12.485	984,316
Mar 18 2024	12.61	0.05	0.40%	12.51	12.66	12.485	836,316
Mar 15 2024	12.56	0.10	0.80%	12.41	12.585	12.35	2,306,407
Mar 14 2024	12.46	-0.49	-3.78%	12.72	12.785	12.305	923,746
Mar 13 2024	12.95	0.01	0.08%	12.91	13.055	12.90	798,362
Mar 12 2024	12.94	-0.13	-0.99%	13.02	13.03	12.86	1,468,684
Mar 11 2024	13.07	0.06	0.46%	12.96	13.12	12.96	1,019,502
Mar 08 2024	13.01	0.08	0.62%	13.12	13.13	12.88	810,045
Mar 07 2024	12.93	0.09	0.70%	12.94	13.045	12.84	1,465,309
Mar 06 2024	12.84	-0.09	-0.70%	13.00	13.02	12.79	974,426

Retail Oppurtunity Inves...

Mediobanca Banca di Cred...

Cadence Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions