We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.08695652174 | 1.84 | 1.98 | 1.77 | 217526 | 1.88733034 | CS |
| 4 | 0.05 | 2.76243093923 | 1.81 | 1.98 | 1.7 | 183513 | 1.83070222 | CS |
| 12 | -1.12 | -37.5838926174 | 2.98 | 3.19 | 1.55 | 219884 | 2.18097557 | CS |
| 26 | -1.29 | -40.9523809524 | 3.15 | 3.36 | 1.55 | 229549 | 2.51783403 | CS |
| 52 | -0.35 | -15.8371040724 | 2.21 | 3.435 | 1.55 | 296010 | 2.73959257 | CS |
| 156 | -7.77 | -80.6853582555 | 9.63 | 11.52 | 1.55 | 414579 | 4.7655781 | CS |
| 260 | -2.93 | -61.1691022965 | 4.79 | 11.52 | 1.55 | 349992 | 5.31825118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 1.8 | -0.05 | -2.70 | 1.85 | 1.925 | 1.79 | 159109 |
| 1726612500 | 1.85 | -0.08 | -4.15 | 1.94 | 1.9584 | 1.77 | 308888 |
| 1726526100 | 1.93 | -0.04 | -2.03 | 1.96 | 1.98 | 1.84 | 299617 |
| 1726266900 | 1.97 | 0.12 | 6.49 | 1.86 | 1.97 | 1.845 | 204898 |
| 1726180500 | 1.85 | 0.02 | 1.09 | 1.84 | 1.85 | 1.77 | 115120 |
| 1726094100 | 1.83 | 0.02 | 1.10 | 1.77 | 1.84 | 1.7617 | 140310 |
| 1726007700 | 1.81 | -0.02 | -1.09 | 1.82 | 1.82 | 1.77 | 190538 |
| 1725921300 | 1.83 | 0.07 | 3.98 | 1.79 | 1.8487 | 1.76 | 266035 |
| 1725662100 | 1.76 | 0.01 | 0.57 | 1.72 | 1.79 | 1.7 | 108458 |
| 1725575700 | 1.75 | 0.03 | 1.74 | 1.72 | 1.77 | 1.7 | 175349 |
| 1725489300 | 1.72 | -0.01 | -0.58 | 1.73 | 1.77 | 1.705 | 122469 |
| 1725402900 | 1.73 | -0.03 | -1.70 | 1.76 | 1.78 | 1.73 | 109606 |
| 1725057300 | 1.76 | 0.04 | 2.33 | 1.73 | 1.78 | 1.705 | 180090 |
| 1724970900 | 1.72 | 0.01 | 0.58 | 1.74 | 1.765 | 1.7048 | 153643 |
| 1724884500 | 1.71 | -0.1 | -5.52 | 1.78 | 1.79 | 1.7 | 106075 |
| 1724798100 | 1.81 | -0.12 | -6.22 | 1.93 | 1.96 | 1.775 | 166510 |
| 1724711700 | 1.93 | 0.07 | 3.76 | 1.88 | 1.94 | 1.815 | 334887 |
| 1724452500 | 1.86 | 0.07 | 3.91 | 1.8 | 1.885 | 1.78 | 226294 |
| 1724366100 | 1.79 | -0.01 | -0.56 | 1.81 | 1.85 | 1.78 | 118855 |
| 1724279700 | 1.8 | 0.13 | 7.78 | 1.69 | 1.81 | 1.67 | 192767 |
| 1724193300 | 1.67 | -0.08 | -4.57 | 1.73 | 1.75 | 1.66 | 99100 |
| 1724106900 | 1.75 | -0.05 | -2.78 | 1.8 | 1.82 | 1.685 | 261819 |
| 1723847700 | 1.8 | -0.02 | -1.10 | 1.82 | 1.84 | 1.78 | 85456 |
| 1723761300 | 1.82 | 0.13 | 7.69 | 1.75 | 1.85 | 1.74 | 275104 |
| 1723674900 | 1.69 | -0.05 | -2.87 | 1.75 | 1.77 | 1.69 | 187306 |
| 1723588500 | 1.74 | 0.02 | 1.16 | 1.72 | 1.81 | 1.72 | 163602 |
| 1723502100 | 1.72 | -0.18 | -9.47 | 1.9 | 1.93 | 1.72 | 274809 |
| 1723242900 | 1.9 | 0.05 | 2.70 | 1.83 | 1.91 | 1.7901 | 254013 |
| 1723156500 | 1.85 | 0.23 | 14.20 | 1.67 | 1.86 | 1.55 | 448756 |
| 1723070100 | 1.62 | -0.15 | -8.47 | 1.79 | 1.83 | 1.62 | 334664 |
| 1722983700 | 1.77 | -0.09 | -4.84 | 1.87 | 1.895 | 1.74 | 298483 |
| 1722897300 | 1.86 | -0.1 | -4.86 | 1.88 | 1.94 | 1.77 | 739769 |
| 1722638100 | 1.955 | -0.1 | -4.63 | 1.97 | 2.015 | 1.95 | 213709 |
| 1722551700 | 2.05 | -0.17 | -7.66 | 2.27 | 2.31 | 1.94 | 848488 |
| 1722465300 | 2.22 | -0.93 | -29.52 | 2.71 | 2.7799999 | 2.21 | 1057805 |
| 1722378900 | 3.15 | 0.02 | 0.80 | 3.14 | 3.1549999 | 3.06 | 110304 |
| 1722292500 | 3.125 | -0.01 | -0.16 | 3.09 | 3.19 | 3.07 | 122475 |
| 1722033300 | 3.13 | 0.04 | 1.29 | 3.16 | 3.16 | 3.08 | 259214 |
| 1721946900 | 3.09 | 0.05 | 1.64 | 3.08 | 3.16 | 3.04 | 224401 |
| 1721860500 | 3.04 | -0.09 | -2.88 | 3.11 | 3.14 | 3.04 | 132034 |
| 1721774100 | 3.13 | 0.1 | 3.30 | 3.02 | 3.15 | 3 | 249928 |
| 1721687700 | 3.0299999 | 0.02 | 0.66 | 3.0299999 | 3.05 | 2.99 | 99227 |
| 1721428500 | 3.0099999 | -0.06 | -1.95 | 3.08 | 3.08 | 2.99 | 85073 |
| 1721342100 | 3.07 | -0.06 | -1.92 | 3.1 | 3.165 | 3.05 | 135819 |
| 1721255700 | 3.13 | -0.03 | -0.95 | 3.15 | 3.17 | 3.095 | 112648 |
| 1721169300 | 3.16 | 0.09 | 2.93 | 3.09 | 3.175 | 3.08 | 219051 |
| 1721082900 | 3.07 | 0.12 | 4.07 | 2.95 | 3.1 | 2.95 | 145493 |
| 1720823700 | 2.95 | -0.01 | -0.34 | 2.99 | 3.04 | 2.915 | 113386 |
| 1720737300 | 2.96 | 0.17 | 6.09 | 2.83 | 2.985 | 2.82 | 134390 |
| 1720650900 | 2.79 | 0.01 | 0.36 | 2.7599999 | 2.7975 | 2.73 | 116411 |
| 1720564500 | 2.7799999 | -0.14 | -4.79 | 2.91 | 2.92 | 2.7599999 | 72099 |
| 1720478100 | 2.92 | 0.14 | 5.04 | 2.82 | 2.93 | 2.81 | 168906 |
| 1720218900 | 2.7799999 | -0.09 | -3.14 | 2.83 | 2.83 | 2.73 | 320671 |
| 1720040640 | 2.87 | -0.05 | -1.54 | 2.93 | 2.93 | 2.85 | 57479 |
| 1719959700 | 2.915 | 0 | 0.17 | 2.91 | 2.94 | 2.9 | 64228 |
| 1719873300 | 2.91 | -0.18 | -5.83 | 3.07 | 3.07 | 2.87 | 147049 |
| 1719614100 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1719527700 | 3.09 | 0.11 | 3.69 | 2.98 | 3.1 | 2.98 | 220682 |
| 1719441300 | 2.98 | 0.06 | 2.05 | 2.92 | 3 | 2.88 | 171604 |
| 1719354900 | 2.92 | 0 | 0.00 | 2.9 | 2.94 | 2.87 | 92618 |
| 1719268500 | 2.92 | 0.11 | 3.91 | 2.83 | 2.97 | 2.83 | 149713 |
| 1719009300 | 2.81 | 0.02 | 0.72 | 2.79 | 2.88 | 2.79 | 435960 |
| 1718922900 | 2.79 | -0.05 | -1.76 | 2.84 | 2.92 | 2.765 | 192928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
