We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.441176470588 | 13.6 | 14.3 | 13.2145 | 22787 | 13.70225927 | CS |
| 4 | 0.7 | 5.45171339564 | 12.84 | 14.3 | 10.4 | 34144 | 12.43852805 | CS |
| 12 | -4.52 | -25.0276854928 | 18.06 | 18.7768 | 6.87 | 59836 | 11.46586708 | CS |
| 26 | -3.36 | -19.8816568047 | 16.9 | 19.7599 | 6.87 | 41749 | 13.71971167 | CS |
| 52 | -7.21 | -34.7469879518 | 20.75 | 20.83 | 6.87 | 41955 | 15.08704905 | CS |
| 156 | -11.87 | -46.7138921684 | 25.41 | 25.41 | 6.87 | 29454 | 18.81463358 | CS |
| 260 | -12.1634 | -47.3221441521 | 25.7034 | 26.37 | 6.87 | 22714 | 19.92184079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 13.54 | -0.11 | -0.81 | 13.84 | 14 | 13.3 | 40488 |
| 1726785300 | 13.65 | -0.13 | -0.94 | 13.78 | 13.82 | 13.4818 | 11804 |
| 1726698900 | 13.78 | 0.38 | 2.84 | 13.39 | 13.93 | 13.315 | 12848 |
| 1726612500 | 13.4 | -0.85 | -5.96 | 14.26 | 14.3 | 13.2145 | 24164 |
| 1726526100 | 14.25 | 0.68 | 5.01 | 13.6 | 14.25 | 13.3683 | 24631 |
| 1726266900 | 13.57 | -0.03 | -0.22 | 13.5 | 13.76 | 13.3 | 46370 |
| 1726180500 | 13.6 | 0.46 | 3.50 | 13.1 | 13.75 | 13.1 | 19977 |
| 1726094100 | 13.14 | 0.36 | 2.82 | 12.73 | 13.47 | 12.3901 | 30296 |
| 1726007700 | 12.78 | 0.08 | 0.63 | 13.37 | 13.37 | 12.16 | 22312 |
| 1725921300 | 12.7 | 1.57 | 14.11 | 11.62 | 12.82 | 11.62 | 34682 |
| 1725662100 | 11.13 | -0.1 | -0.89 | 11.27 | 11.32 | 10.96 | 18592 |
| 1725575700 | 11.23 | -0.25 | -2.18 | 11.09 | 11.765 | 11.01 | 35212 |
| 1725489300 | 11.48 | 0.03 | 0.26 | 11.45 | 11.793 | 11.0001 | 81106 |
| 1725402900 | 11.45 | 0.31 | 2.78 | 10.96 | 11.54 | 10.4 | 52453 |
| 1725057300 | 11.14 | -1.14 | -9.28 | 12.03 | 12.31 | 11.01 | 69330 |
| 1724970900 | 12.28 | -0.2 | -1.60 | 12.36 | 12.52 | 11.8901 | 31818 |
| 1724884500 | 12.48 | -0.24 | -1.89 | 12.58 | 13.75 | 12 | 34034 |
| 1724798100 | 12.72 | -0.45 | -3.42 | 12.88 | 13.06 | 12.3287 | 22965 |
| 1724711700 | 13.17 | 0.14 | 1.07 | 12.84 | 13.26 | 12.26 | 35655 |
| 1724452500 | 13.03 | -1.15 | -8.11 | 14.04 | 14.04 | 12.36 | 115622 |
| 1724366100 | 14.18 | 3.21 | 29.26 | 10.51 | 14.25 | 10.5 | 343994 |
| 1724279700 | 10.97 | 1.94 | 21.48 | 8.6199999 | 11.5 | 8.25 | 319375 |
| 1724193300 | 9.03 | 0.29 | 3.32 | 8.6 | 9.05 | 8.46 | 120999 |
| 1724106900 | 8.74 | -0.09 | -1.02 | 8.66 | 8.75 | 7.78 | 242856 |
| 1723847700 | 8.83 | 1.63 | 22.64 | 10 | 10.0001 | 8.6649999 | 209310 |
| 1723761300 | 7.2 | -2.16 | -23.08 | 8.6 | 9.0695 | 6.87 | 324230 |
| 1723674900 | 9.36 | -0.89 | -8.68 | 10 | 10.05 | 9.15 | 321885 |
| 1723588500 | 10.25 | -0.71 | -6.48 | 11.05 | 11.3 | 10.0499 | 229998 |
| 1723502100 | 10.96 | -6.34 | -36.65 | 13.07 | 13.07 | 10.7 | 213336 |
| 1723242900 | 17.3 | -0.14 | -0.80 | 17.37 | 17.85 | 17.15 | 12555 |
| 1723156500 | 17.44 | -0.14 | -0.80 | 17.56 | 17.715 | 17.3 | 11768 |
| 1723070100 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.3 | 11729 |
| 1722983700 | 17.58 | 0.16 | 0.92 | 17.42 | 17.58 | 17.37 | 10267 |
| 1722897300 | 17.42 | -0.33 | -1.86 | 17.4 | 17.44 | 17.22 | 18387 |
| 1722638100 | 17.75 | -0.51 | -2.79 | 17.92 | 17.95 | 17.7 | 16785 |
| 1722551700 | 18.26 | 0.1 | 0.55 | 18.17 | 18.26 | 17.89 | 9440 |
| 1722465300 | 18.16 | 0.39 | 2.22 | 17.7 | 18.16 | 17.4511 | 12853 |
| 1722378900 | 17.7664 | 0.31 | 1.75 | 17.48 | 17.98 | 17.15 | 3232 |
| 1722292500 | 17.46 | 0.09 | 0.52 | 17.4 | 17.5 | 17.2 | 11542 |
| 1722033300 | 17.37 | -0.08 | -0.46 | 17.48 | 17.65 | 17.245 | 3013 |
| 1721946900 | 17.45 | 0.24 | 1.39 | 17.19 | 17.58 | 17.08 | 6885 |
| 1721860500 | 17.21 | -0.63 | -3.53 | 17.79 | 17.79 | 17.15 | 20134 |
| 1721774100 | 17.84 | -0.11 | -0.61 | 17.61 | 17.97 | 17.61 | 16014 |
| 1721687700 | 17.95 | -0.02 | -0.11 | 17.85 | 18.12 | 17.85 | 5621 |
| 1721428500 | 17.97 | -0.23 | -1.26 | 18.05 | 18.3199 | 17.92 | 5235 |
| 1721342100 | 18.2 | 0.03 | 0.17 | 18.22 | 18.7768 | 18.04 | 21565 |
| 1721255700 | 18.17 | 0.52 | 2.95 | 17.6 | 18.21 | 17.6 | 12284 |
| 1721169300 | 17.65 | -0.29 | -1.62 | 17.93 | 18.08 | 17.55 | 25972 |
| 1721082900 | 17.94 | -0.45 | -2.45 | 18.2 | 18.2 | 17.802 | 8587 |
| 1720823700 | 18.39 | 0.54 | 3.03 | 17.8211 | 18.39 | 17.8211 | 10383 |
| 1720737300 | 17.85 | 0.2 | 1.13 | 17.75 | 18 | 17.55 | 14211 |
| 1720650900 | 17.65 | 0.16 | 0.91 | 17.42 | 17.86 | 17.3 | 19509 |
| 1720564500 | 17.49 | 0.18 | 1.04 | 17.31 | 17.54 | 17.0001 | 17830 |
| 1720478100 | 17.31 | -0.29 | -1.65 | 17.63 | 17.75 | 17.23 | 18688 |
| 1720218900 | 17.6 | -0.28 | -1.57 | 17.74 | 17.8635 | 17.5001 | 9728 |
| 1720040640 | 17.88 | 0.27 | 1.53 | 17.86 | 17.88 | 17.61 | 8500 |
| 1719959700 | 17.61 | -0.24 | -1.34 | 17.8 | 17.9486 | 17.5 | 29062 |
| 1719873300 | 17.85 | 0.05 | 0.28 | 18.06 | 18.23 | 17.53 | 8379 |
| 1719614100 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1719527700 | 17.8 | -0.5 | -2.73 | 18.43 | 18.43 | 17.7001 | 71438 |
| 1719441300 | 18.3 | -0.48 | -2.56 | 18.55 | 18.73 | 18.25 | 10137 |
| 1719354900 | 18.78 | 0.09 | 0.48 | 18.8 | 18.82 | 18.41 | 16524 |
| 1719268500 | 18.69 | 0.24 | 1.30 | 18.64 | 18.9 | 18.5592 | 5243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
