We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.69569202566 | 21.82 | 22.365 | 21.2 | 15845 | 21.92514452 | CS |
| 4 | 0.65 | 3.125 | 20.8 | 22.365 | 19.3 | 9855 | 21.13971668 | CS |
| 12 | 1.97 | 10.112936345 | 19.48 | 23.7 | 19.05 | 13650 | 21.03118505 | CS |
| 26 | 1.63 | 8.22401614531 | 19.82 | 23.7 | 18.38 | 12919 | 20.63693252 | CS |
| 52 | 3.44 | 19.1004997224 | 18.01 | 23.7 | 15.36 | 17131 | 19.29027257 | CS |
| 156 | -1.32 | -5.79710144928 | 22.77 | 25 | 15.36 | 17113 | 20.43276287 | CS |
| 260 | -8.35 | -28.0201342282 | 29.8 | 31.98 | 15.36 | 17804 | 22.3479385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727303700 | 21.45 | -0.33 | -1.52 | 21.7 | 21.7 | 21.0849 | 8175 |
| 1727217300 | 21.78 | 0.03 | 0.14 | 21.91 | 21.91 | 21.3 | 4708 |
| 1727130900 | 21.75 | -0.28 | -1.27 | 22.11 | 22.3 | 21.2 | 10711 |
| 1726871700 | 22.03 | -0.1 | -0.45 | 21.67 | 22.065 | 21.56 | 42264 |
| 1726785300 | 22.13 | 0.5 | 2.31 | 22.15 | 22.25 | 21.57 | 8972 |
| 1726698900 | 21.63 | -0.26 | -1.19 | 21.82 | 22.365 | 21.6 | 12571 |
| 1726612500 | 21.89 | 0.11 | 0.51 | 21.9 | 22.3 | 21.78 | 16590 |
| 1726526100 | 21.78 | 0.17 | 0.79 | 21.35 | 22.01 | 21.35 | 6892 |
| 1726266900 | 21.61 | 0.85 | 4.09 | 21 | 21.69 | 21 | 7487 |
| 1726180500 | 20.76 | 0.88 | 4.43 | 20.395 | 20.76 | 19.8 | 7025 |
| 1726094100 | 19.88 | -0.23 | -1.14 | 19.91 | 20.595 | 19.81 | 5379 |
| 1726007700 | 20.11 | 0.47 | 2.39 | 19.83 | 20.11 | 19.83 | 5847 |
| 1725921300 | 19.64 | 0.34 | 1.76 | 19.5 | 19.79 | 19.395 | 9722 |
| 1725662100 | 19.3 | -0.13 | -0.67 | 19.71 | 19.745 | 19.3 | 10173 |
| 1725575700 | 19.43 | -0.58 | -2.90 | 20.17 | 20.17 | 19.36 | 9364 |
| 1725489300 | 20.01 | -0.08 | -0.40 | 20.1 | 20.1542 | 19.825 | 3954 |
| 1725402900 | 20.09 | -1.16 | -5.46 | 21.15 | 21.15 | 20.09 | 11167 |
| 1725057300 | 21.25 | -0.22 | -1.02 | 21.64 | 21.64 | 20.64 | 3414 |
| 1724970900 | 21.47 | 0.94 | 4.58 | 20.74 | 21.47 | 20.62 | 4982 |
| 1724884500 | 20.53 | -0.18 | -0.87 | 20.8 | 21.28 | 20.53 | 6020 |
| 1724798100 | 20.71 | -0.2 | -0.96 | 20.77 | 21.05 | 20.68 | 2850 |
| 1724711700 | 20.91 | -0.15 | -0.71 | 21.3 | 21.415 | 20.91 | 4783 |
| 1724452500 | 21.06 | 1.13 | 5.67 | 20 | 21.06 | 20 | 8213 |
| 1724366100 | 19.93 | -0.19 | -0.94 | 20.15 | 20.15 | 19.775 | 4122 |
| 1724279700 | 20.12 | 0.01 | 0.05 | 20.36 | 20.36 | 19.64 | 4843 |
| 1724193300 | 20.11 | -0.47 | -2.28 | 20.75 | 20.75 | 20.03 | 5064 |
| 1724106900 | 20.58 | 0.04 | 0.19 | 20.61 | 20.8858 | 20.39 | 6693 |
| 1723847700 | 20.54 | 0.05 | 0.24 | 20.51 | 20.665 | 20.51 | 4397 |
| 1723761300 | 20.49 | 0.73 | 3.69 | 20.24 | 20.7 | 19.93 | 6164 |
| 1723674900 | 19.76 | -0.08 | -0.40 | 20.01 | 20.01 | 19.68 | 7418 |
| 1723588500 | 19.84 | 0.06 | 0.30 | 19.99 | 19.99 | 19.75 | 11604 |
| 1723502100 | 19.78 | -0.05 | -0.25 | 19.9 | 20.48 | 19.75 | 10203 |
| 1723242900 | 19.83 | 0.16 | 0.81 | 19.76 | 19.9 | 19.75 | 7233 |
| 1723156500 | 19.67 | 0.27 | 1.39 | 19.76 | 20.58 | 19.5 | 25205 |
| 1723070100 | 19.4 | -0.35 | -1.77 | 20.02 | 20.13 | 19.4 | 27104 |
| 1722983700 | 19.75 | 0.55 | 2.86 | 19.5 | 19.85 | 19.35 | 17551 |
| 1722897300 | 19.2 | -1.58 | -7.60 | 19.68 | 20.74 | 19.05 | 23073 |
| 1722638100 | 20.78 | -0.76 | -3.53 | 21.97 | 21.97 | 20.72 | 13259 |
| 1722551700 | 21.54 | -0.97 | -4.31 | 22.66 | 22.89 | 21.54 | 17138 |
| 1722465300 | 22.51 | 0.56 | 2.55 | 22 | 22.91 | 21.8 | 17921 |
| 1722378900 | 21.95 | 0.4 | 1.86 | 21.72 | 21.95 | 21.545 | 8747 |
| 1722292500 | 21.55 | -0.54 | -2.44 | 22.09 | 22.09 | 21.07 | 11061 |
| 1722033300 | 22.09 | 0.05 | 0.23 | 22.12 | 22.3 | 21.92 | 20597 |
| 1721946900 | 22.04 | 0.36 | 1.66 | 21.98 | 22.5 | 21.52 | 22607 |
| 1721860500 | 21.68 | -1.24 | -5.41 | 22.92 | 23.7 | 21.67 | 27885 |
| 1721774100 | 22.92 | 0.7 | 3.15 | 21.96 | 22.93 | 21.96 | 19540 |
| 1721687700 | 22.22 | 0.43 | 1.97 | 22.02 | 22.22 | 21.56 | 6001 |
| 1721428500 | 21.79 | 0.29 | 1.35 | 21.7 | 21.95 | 21.5303 | 11709 |
| 1721342100 | 21.5 | -0.54 | -2.45 | 21.99 | 22.085 | 21.5 | 18608 |
| 1721255700 | 22.04 | -0.73 | -3.21 | 22.1788 | 22.55 | 22 | 28581 |
| 1721169300 | 22.77 | 0.77 | 3.50 | 22.3 | 22.95 | 21.77 | 34433 |
| 1721082900 | 22 | 0.62 | 2.90 | 21.54 | 22.755 | 21 | 35500 |
| 1720823700 | 21.38 | 0.21 | 0.99 | 21.29 | 21.7052 | 21.25 | 19969 |
| 1720737300 | 21.17 | 1.3 | 6.54 | 20.14 | 21.4 | 20.14 | 39663 |
| 1720650900 | 19.87 | 0.45 | 2.32 | 19.56 | 19.87 | 19.415 | 11304 |
| 1720564500 | 19.42 | -0.08 | -0.41 | 19.51 | 19.7 | 19.25 | 13433 |
| 1720478100 | 19.5 | 0.17 | 0.88 | 19.57 | 19.735 | 19.43 | 12345 |
| 1720218900 | 19.33 | -0.22 | -1.13 | 19.54 | 19.78 | 19.31 | 23476 |
| 1720040640 | 19.55 | 0.29 | 1.51 | 19.48 | 19.75 | 19.35 | 14146 |
| 1719959700 | 19.26 | -0.61 | -3.07 | 19.88 | 19.88 | 19.25 | 15660 |
| 1719873300 | 19.87 | -0.58 | -2.84 | 20.41 | 20.41 | 19.81 | 11293 |
| 1719614100 | 20.45 | 0.07 | 0.34 | 20.57 | 20.85 | 20.01 | 113964 |
| 1719527700 | 20.38 | 0.36 | 1.80 | 20.23 | 20.38 | 20.0837 | 6933 |
| 1719441300 | 20.02 | -0.08 | -0.40 | 20.01 | 20.3 | 19.89 | 12388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
