We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 5.84158415842 | 20.2 | 21.4 | 20.2 | 9350 | 20.90288278 | CS |
| 4 | -0.16 | -0.742804085422 | 21.54 | 21.54 | 18.62 | 12239 | 20.09808359 | CS |
| 12 | 2.7 | 14.4539614561 | 18.68 | 21.62 | 18.25 | 14747 | 19.94415365 | CS |
| 26 | 4.58 | 27.2619047619 | 16.8 | 21.89 | 15.5 | 18615 | 19.32913926 | CS |
| 52 | 3.37 | 18.7118267629 | 18.01 | 22.53 | 15.36 | 28140 | 19.31222834 | CS |
| 156 | -0.52 | -2.37442922374 | 21.9 | 26.02 | 15.36 | 19501 | 21.22097983 | CS |
| 260 | -5.88 | -21.5700660308 | 27.26 | 31.98 | 15.36 | 17396 | 22.62799457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775700 | 21.38 | 0.17 | 0.80 | 21.33 | 21.38 | 20.63 | 8015 |
| 1714689300 | 21.21 | 0.27 | 1.29 | 20.96 | 21.35 | 20.72 | 10015 |
| 1714602900 | 20.94 | 0.32 | 1.55 | 20.85 | 21.4 | 20.565 | 15871 |
| 1714516500 | 20.62 | -0.36 | -1.72 | 20.98 | 20.98 | 20.62 | 7093 |
| 1714430100 | 20.98 | 0.47 | 2.29 | 20.46 | 20.98 | 20.46 | 7983 |
| 1714170900 | 20.51 | 0.29 | 1.43 | 20.2 | 20.525 | 20.2 | 5788 |
| 1714084500 | 20.22 | -0.04 | -0.20 | 20.28 | 20.4625 | 20.21 | 12095 |
| 1713998100 | 20.26 | 0.28 | 1.40 | 19.9 | 20.29 | 19.84 | 11007 |
| 1713911700 | 19.98 | 0.58 | 2.99 | 19.39 | 19.98 | 19.14 | 14966 |
| 1713825300 | 19.4 | 0.17 | 0.88 | 19.35 | 19.58 | 19.1493 | 9925 |
| 1713566100 | 19.23 | 0.33 | 1.75 | 18.83 | 19.55 | 18.83 | 12069 |
| 1713479700 | 18.9 | -0.37 | -1.92 | 19.21 | 19.33 | 18.62 | 17707 |
| 1713393300 | 19.27 | 0.1 | 0.52 | 19.27 | 19.45 | 19 | 4929 |
| 1713306900 | 19.17 | -0.58 | -2.94 | 19.64 | 19.73 | 19 | 5336 |
| 1713220500 | 19.75 | -0.19 | -0.95 | 19.75 | 20.18 | 19.2 | 22559 |
| 1712961300 | 19.94 | -0.21 | -1.04 | 19.78 | 20.45 | 19.6091 | 10374 |
| 1712874900 | 20.15 | 0.35 | 1.77 | 19.7 | 20.34 | 19.21 | 8700 |
| 1712788500 | 19.8 | -0.33 | -1.64 | 19.88 | 20 | 19.33 | 18374 |
| 1712702100 | 20.13 | -0.24 | -1.18 | 20.64 | 20.7 | 20.05 | 13421 |
| 1712615700 | 20.37 | -0.92 | -4.32 | 21.49 | 21.49 | 20.17 | 22774 |
| 1712356500 | 21.29 | -0.22 | -1.02 | 21.54 | 21.54 | 21.29 | 13790 |
| 1712270100 | 21.51 | 0.61 | 2.92 | 21.3 | 21.62 | 21.06 | 19499 |
| 1712183700 | 20.9 | 0.5 | 2.45 | 20.2 | 21.09 | 20.2 | 15282 |
| 1712097300 | 20.4 | 0.08 | 0.39 | 20.37 | 20.42 | 20.15 | 10514 |
| 1712010900 | 20.32 | 0.08 | 0.40 | 20.06 | 20.44 | 19.73 | 32330 |
| 1711665300 | 20.24 | 0.84 | 4.33 | 19.46 | 20.24 | 19.38 | 10837 |
| 1711578900 | 19.4 | 1 | 5.43 | 18.41 | 19.54 | 18.4 | 12560 |
| 1711492500 | 18.4 | -1.21 | -6.17 | 19.91 | 19.91 | 18.38 | 21894 |
| 1711406100 | 19.61 | -0.14 | -0.71 | 19.82 | 20.2599 | 19.55 | 4797 |
| 1711146900 | 19.75 | -0.05 | -0.25 | 19.86 | 19.86 | 19.26 | 6374 |
| 1711060500 | 19.8 | -0.31 | -1.54 | 20.25 | 20.25 | 19.59 | 13785 |
| 1710974100 | 20.11 | -1 | -4.74 | 21.11 | 21.11 | 19.63 | 17215 |
| 1710887700 | 21.11 | 0.25 | 1.20 | 20.81 | 21.37 | 20.7101 | 15566 |
| 1710801300 | 20.86 | -0.48 | -2.25 | 21.41 | 21.475 | 19.01 | 21275 |
| 1710542100 | 21.34 | 1 | 4.92 | 19.81 | 21.38 | 19.81 | 74475 |
| 1710455700 | 20.34 | 0 | 0.00 | 20.17 | 20.39 | 19.8 | 24015 |
| 1710369300 | 20.34 | -0.29 | -1.41 | 20.77 | 20.9992 | 20.25 | 15911 |
| 1710282900 | 20.63 | 0.32 | 1.58 | 20.34 | 20.79 | 20.28 | 13341 |
| 1710196500 | 20.31 | -0.03 | -0.15 | 20.53 | 21.0164 | 20.2569 | 8414 |
| 1709940900 | 20.34 | 0.79 | 4.04 | 19.92 | 21.05 | 19.55 | 33283 |
| 1709854500 | 19.55 | 0.06 | 0.31 | 19.66 | 19.99 | 18.56 | 9142 |
| 1709768100 | 19.49 | 0.32 | 1.67 | 19.36 | 19.7499 | 18.9312 | 8590 |
| 1709681700 | 19.17 | 0.17 | 0.89 | 19.02 | 19.18 | 18.87 | 4570 |
| 1709595300 | 19 | 0.09 | 0.48 | 18.9 | 19.2525 | 18.6946 | 9496 |
| 1709336100 | 18.91 | 0.15 | 0.80 | 18.79 | 19.05 | 18.735 | 4476 |
| 1709249700 | 18.76 | -0.07 | -0.37 | 19.24 | 19.24 | 18.76 | 8507 |
| 1709163300 | 18.83 | 0.03 | 0.16 | 18.65 | 19.055 | 18.6 | 6709 |
| 1709076900 | 18.8 | 0.12 | 0.64 | 18.89 | 18.98 | 18.52 | 8508 |
| 1708990500 | 18.68 | 0.06 | 0.32 | 18.67 | 18.81 | 18.5378 | 3317 |
| 1708731300 | 18.62 | -0.08 | -0.43 | 18.69 | 19.2485 | 18.41 | 6996 |
| 1708644900 | 18.7 | -0.13 | -0.69 | 18.83 | 19.3 | 18.29 | 20198 |
| 1708558500 | 18.83 | -0.02 | -0.11 | 18.91 | 19 | 18.83 | 8698 |
| 1708472100 | 18.85 | -0.4 | -2.08 | 19.09 | 19.45 | 18.63 | 46889 |
| 1708126500 | 19.25 | -0.25 | -1.28 | 19.43 | 19.49 | 19.2 | 7120 |
| 1708040100 | 19.5 | 0.65 | 3.45 | 19.18 | 19.6 | 18.73 | 14082 |
| 1707953700 | 18.85 | 0.48 | 2.61 | 18.59 | 18.85 | 18.25 | 15062 |
| 1707867300 | 18.37 | -1.51 | -7.60 | 19.47 | 19.485 | 18.32 | 36757 |
| 1707780900 | 19.88 | 0.53 | 2.74 | 19.22 | 19.9599 | 19.1772 | 10980 |
| 1707521700 | 19.35 | 0.61 | 3.26 | 18.68 | 19.49 | 18.56 | 9097 |
| 1707435300 | 18.74 | 0.59 | 3.25 | 18.35 | 18.8 | 18.35 | 10921 |
| 1707348900 | 18.15 | -0.12 | -0.66 | 18.47 | 18.5 | 18.02 | 27352 |
| 1707262500 | 18.27 | 0.19 | 1.05 | 18.09 | 18.67 | 17.9 | 10509 |
| 1707176100 | 18.08 | -0.83 | -4.39 | 18.68 | 18.78 | 18.08 | 23169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
