We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0138 | 5.09225092251 | 0.271 | 0.32 | 0.2631 | 166566 | 0.28614893 | CS |
| 4 | -0.0642 | -18.3954154728 | 0.349 | 0.5839 | 0.251 | 2998439 | 0.4972813 | CS |
| 12 | -0.1697 | -37.3377337734 | 0.4545 | 0.8 | 0.251 | 1122694 | 0.49674806 | CS |
| 26 | -1.1552 | -80.2222222222 | 1.44 | 1.75 | 0.251 | 810900 | 0.66078348 | CS |
| 52 | -2.7952 | -90.7532467532 | 3.08 | 5.2 | 0.251 | 429193 | 0.81770631 | CS |
| 156 | -50.2652 | -99.4365974283 | 50.55 | 157.3485 | 0.251 | 922361 | 67.21110041 | CS |
| 260 | -80.7152 | -99.6483950617 | 81 | 157.3485 | 0.251 | 883295 | 67.37075611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.266 | -0.014 | -5.00 | 0.272 | 0.2849 | 0.2631 | 141660 |
| 1714084500 | 0.28 | -0.02 | -6.67 | 0.28 | 0.2998 | 0.275 | 104376 |
| 1713998100 | 0.3 | 0.0089 | 3.06 | 0.297 | 0.32 | 0.29 | 175203 |
| 1713911700 | 0.2911 | 0.0112 | 4.00 | 0.28 | 0.3 | 0.278 | 187719 |
| 1713825300 | 0.2799 | 0.0018 | 0.65 | 0.2844999 | 0.291 | 0.278 | 126551 |
| 1713566100 | 0.2781 | 0.003 | 1.09 | 0.271 | 0.2931 | 0.271 | 238982 |
| 1713479700 | 0.2751 | -0.0342 | -11.06 | 0.3093 | 0.3093 | 0.272 | 168027 |
| 1713393300 | 0.3093 | -0.0007 | -0.23 | 0.3201 | 0.3229 | 0.275 | 183701 |
| 1713306900 | 0.31 | 0.032 | 11.51 | 0.273 | 0.34 | 0.260001 | 258841 |
| 1713220500 | 0.278 | -0.055 | -16.52 | 0.33 | 0.33 | 0.251 | 444780 |
| 1712961300 | 0.333 | -0.0109 | -3.17 | 0.33 | 0.3573 | 0.31 | 338367 |
| 1712874900 | 0.3439 | -0.0061 | -1.74 | 0.3600999 | 0.3689 | 0.322 | 275959 |
| 1712788500 | 0.35 | -0.0499 | -12.48 | 0.387 | 0.3938999 | 0.341 | 555057 |
| 1712702100 | 0.3999 | -0.0236 | -5.57 | 0.4099 | 0.443 | 0.3801 | 454309 |
| 1712615700 | 0.4235 | -0.0612 | -12.63 | 0.43 | 0.47 | 0.4001 | 1279646 |
| 1712356500 | 0.4847 | -0.0453 | -8.55 | 0.4441 | 0.5750999 | 0.4402 | 2813252 |
| 1712270100 | 0.53 | 0.16 | 43.24 | 0.4991 | 0.5839 | 0.416 | 43954611 |
| 1712183700 | 0.37 | 0.013 | 3.64 | 0.354 | 0.37 | 0.3348999 | 5317737 |
| 1712097300 | 0.357 | 0.0234 | 7.01 | 0.349 | 0.3622 | 0.3336 | 59602 |
| 1712010900 | 0.3336 | -0.0064 | -1.88 | 0.349 | 0.36 | 0.33 | 33629 |
| 1711665300 | 0.34 | 0.005 | 1.49 | 0.339 | 0.37 | 0.3301 | 57084 |
| 1711578900 | 0.335 | -0.018349 | -5.19 | 0.367 | 0.3675 | 0.3201 | 121172 |
| 1711492500 | 0.353349 | -0.012551 | -3.43 | 0.349 | 0.368 | 0.3479999 | 33679 |
| 1711406100 | 0.3659 | 0.0157 | 4.48 | 0.379 | 0.379 | 0.335 | 73039 |
| 1711146900 | 0.3502 | -0.033291 | -8.68 | 0.389 | 0.399 | 0.3289 | 144803 |
| 1711060500 | 0.383491 | -0.001509 | -0.39 | 0.3999 | 0.3999 | 0.3658 | 38826 |
| 1710974100 | 0.385 | 0.0239001 | 6.62 | 0.3806 | 0.392 | 0.3635 | 54895 |
| 1710887700 | 0.3610999 | -0.0085 | -2.30 | 0.386 | 0.3876 | 0.3600999 | 30838 |
| 1710801300 | 0.3696 | 0.0196 | 5.60 | 0.376 | 0.39 | 0.3658 | 85500 |
| 1710542100 | 0.35 | -0.001 | -0.28 | 0.374 | 0.377 | 0.35 | 128325 |
| 1710455700 | 0.351 | -0.012 | -3.31 | 0.3602 | 0.389 | 0.351 | 44668 |
| 1710369300 | 0.363 | -0.0254 | -6.54 | 0.3884 | 0.3953 | 0.36 | 68675 |
| 1710282900 | 0.3884 | 0.0034 | 0.88 | 0.3866 | 0.3899 | 0.3667 | 53712 |
| 1710196500 | 0.385 | -0.0141 | -3.53 | 0.426 | 0.426 | 0.36 | 119785 |
| 1709940900 | 0.3991 | -0.0009 | -0.23 | 0.392 | 0.42 | 0.3505 | 161096 |
| 1709854500 | 0.4 | -0.04 | -9.09 | 0.44 | 0.445 | 0.38495 | 109165 |
| 1709768100 | 0.44 | -0.065651 | -12.98 | 0.4916 | 0.529 | 0.33 | 816515 |
| 1709681700 | 0.505651 | -0.053349 | -9.54 | 0.5794 | 0.6 | 0.479 | 578241 |
| 1709595300 | 0.559 | 0.0415 | 8.02 | 0.5881999 | 0.8 | 0.54321 | 2991746 |
| 1709336100 | 0.5175 | 0.0525 | 11.29 | 0.48 | 0.64 | 0.46 | 1012065 |
| 1709249700 | 0.465 | 0.013 | 2.88 | 0.48 | 0.485 | 0.452 | 105001 |
| 1709163300 | 0.452 | -0.049 | -9.78 | 0.51 | 0.5149 | 0.4505 | 174475 |
| 1709076900 | 0.501 | 0.0406 | 8.82 | 0.49 | 0.55 | 0.47 | 246906 |
| 1708990500 | 0.4604 | -0.0276 | -5.66 | 0.499 | 0.499 | 0.45 | 51376 |
| 1708731300 | 0.488 | 0.0277 | 6.02 | 0.4894 | 0.51 | 0.4528 | 70347 |
| 1708644900 | 0.4603 | 0.0003 | 0.07 | 0.49 | 0.49 | 0.4573 | 26450 |
| 1708558500 | 0.46 | -0.015 | -3.16 | 0.475 | 0.487 | 0.4546 | 29289 |
| 1708472100 | 0.475 | -0.043 | -8.30 | 0.51 | 0.5175 | 0.465 | 105453 |
| 1708126500 | 0.518 | 0.0538 | 11.59 | 0.4667 | 0.5279 | 0.4351 | 200388 |
| 1708040100 | 0.4642 | 0.0042 | 0.91 | 0.4876 | 0.4876 | 0.449 | 54945 |
| 1707953700 | 0.46 | 0.0149 | 3.35 | 0.469 | 0.470148 | 0.443 | 62193 |
| 1707867300 | 0.4451 | -0.02 | -4.30 | 0.48495 | 0.4888 | 0.4451 | 62213 |
| 1707780900 | 0.4651 | -0.0248 | -5.06 | 0.4596 | 0.4896 | 0.4596 | 37514 |
| 1707521700 | 0.4899 | 0.0099 | 2.06 | 0.4899 | 0.4949 | 0.460101 | 24105 |
| 1707435300 | 0.48 | 0.0041 | 0.86 | 0.4747 | 0.4857 | 0.45 | 46795 |
| 1707348900 | 0.4759 | 0.0154 | 3.34 | 0.468 | 0.4889 | 0.443 | 33394 |
| 1707262500 | 0.4605 | 0.0033 | 0.72 | 0.45 | 0.47186 | 0.4432 | 22305 |
| 1707176100 | 0.4572 | 0.0072 | 1.60 | 0.459 | 0.459 | 0.44 | 17863 |
| 1706916900 | 0.45 | -0.0001 | -0.02 | 0.4545 | 0.4699 | 0.421 | 51070 |
| 1706830500 | 0.4501 | -0.0009 | -0.20 | 0.4596 | 0.47 | 0.4277 | 40404 |
| 1706744100 | 0.451 | 0.001 | 0.22 | 0.4503 | 0.4728 | 0.421 | 65677 |
| 1706657700 | 0.45 | -0.0385 | -7.88 | 0.473 | 0.494899 | 0.45 | 143435 |
| 1706571300 | 0.4885 | -0.0045 | -0.91 | 0.5 | 0.5 | 0.4703 | 32159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
