We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 70.7142857143 | 1.4 | 3.06 | 1.09 | 4473553 | 1.9653506 | CS |
| 4 | 1.2 | 100.840336134 | 1.19 | 3.06 | 1.09 | 1212864 | 1.94833185 | CS |
| 12 | 1.11 | 86.71875 | 1.28 | 3.06 | 0.9697 | 429033 | 1.88793388 | CS |
| 26 | 1.01 | 73.1884057971 | 1.38 | 5.11 | 0.9697 | 1144134 | 2.83024549 | CS |
| 52 | -8.6413 | -78.3343758215 | 11.0313 | 18.5283 | 0.9697 | 2946516 | 6.50405884 | CS |
| 156 | -591.76 | -99.5977446773 | 594.15 | 688.5 | 0.9697 | 1299998 | 27.00611853 | CS |
| 260 | -1374.61 | -99.8264342774 | 1377 | 2674.9245 | 0.9697 | 1362694 | 552.34573582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286100 | 2.92 | 0.75 | 34.56 | 3.13 | 3.55 | 2.67 | 49570303 |
| 1750199700 | 2.17 | 0.99 | 83.90 | 1.43 | 2.32 | 1.31 | 17733584 |
| 1750113300 | 1.18 | -0.04 | -3.34 | 1.16 | 1.25 | 1.09 | 4510157 |
| 1749854100 | 1.2208 | -0.03 | -2.34 | 1.25 | 1.2926 | 1.2 | 34081 |
| 1749767700 | 1.25 | -0.04 | -3.10 | 1.29 | 1.3587 | 1.24 | 24901 |
| 1749681300 | 1.29 | -0.03 | -2.27 | 1.4 | 1.4 | 1.27 | 65040 |
| 1749594900 | 1.32 | -0.09 | -6.38 | 1.4 | 1.5 | 1.31 | 48505 |
| 1749508500 | 1.41 | -0.06 | -4.08 | 1.47 | 1.47 | 1.3799999 | 44472 |
| 1749249300 | 1.47 | -0.04 | -2.65 | 1.5 | 1.54 | 1.4262999 | 43074 |
| 1749162900 | 1.51 | 0.16 | 11.85 | 1.35 | 1.56 | 1.35 | 204937 |
| 1749076500 | 1.35 | 0 | 0.00 | 1.31 | 1.3798999 | 1.31 | 20478 |
| 1748990100 | 1.35 | 0.01 | 0.75 | 1.33 | 1.36 | 1.2922 | 35921 |
| 1748903700 | 1.34 | -0.01 | -0.74 | 1.43 | 1.43 | 1.3173 | 28455 |
| 1748644500 | 1.35 | 0.16 | 12.97 | 1.2 | 1.4351 | 1.2 | 159826 |
| 1748558100 | 1.195 | -0.02 | -1.24 | 1.19 | 1.21 | 1.18 | 11339 |
| 1748471700 | 1.21 | -0.01 | -1.20 | 1.25 | 1.25 | 1.18 | 17611 |
| 1748385300 | 1.2246999 | 0.05 | 4.68 | 1.18 | 1.2501 | 1.1519 | 19418 |
| 1748039700 | 1.17 | 0.02 | 1.72 | 1.1299999 | 1.17 | 1.11 | 19199 |
| 1747953300 | 1.1501999 | -0.01 | -0.84 | 1.19 | 1.19 | 1.15 | 13226 |
| 1747866900 | 1.16 | 0 | 0.00 | 1.19 | 1.1957 | 1.15 | 10198 |
| 1747780500 | 1.16 | -0.05 | -4.13 | 1.26 | 1.26 | 1.16 | 18054 |
| 1747694100 | 1.21 | -0.01 | -0.82 | 1.27 | 1.27 | 1.17 | 16596 |
| 1747434900 | 1.22 | 0.08 | 7.02 | 1.1299999 | 1.25 | 1.1299999 | 42516 |
| 1747348500 | 1.1399999 | -0.09 | -7.32 | 1.26 | 1.26 | 1.1399999 | 33245 |
| 1747262100 | 1.23 | -0.01 | -0.81 | 1.21 | 1.28 | 1.21 | 28250 |
| 1747175700 | 1.24 | 0.1 | 8.77 | 1.19 | 1.33 | 1.15 | 41224 |
| 1747089300 | 1.1399999 | 0.07 | 6.54 | 1.08 | 1.15 | 1.07 | 34739 |
| 1746830100 | 1.07 | -0.01 | -0.93 | 1.07 | 1.08 | 1.06 | 14309 |
| 1746743700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.04 | 20801 |
| 1746657300 | 1.08 | -0.08 | -6.90 | 1.06 | 1.1266 | 1.01 | 41560 |
| 1746570900 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.18 | 1.12 | 23337 |
| 1746484500 | 1.15 | 0.06 | 5.50 | 1.1399999 | 1.15 | 1.1 | 18988 |
| 1746225300 | 1.09 | -0.06 | -5.22 | 1.15 | 1.15 | 1.08 | 23877 |
| 1746138900 | 1.15 | 0.01 | 0.88 | 1.17 | 1.17 | 1.11 | 13083 |
| 1746052500 | 1.1399999 | 0.07 | 6.54 | 1.135 | 1.16 | 1.05 | 63002 |
| 1745966100 | 1.07 | -0.08 | -6.96 | 1.15 | 1.17 | 1.0601 | 50358 |
| 1745879700 | 1.15 | -0.03 | -2.54 | 1.19 | 1.23 | 1.1 | 56338 |
| 1745620500 | 1.18 | 0.14 | 13.46 | 1.06 | 1.29 | 1.04 | 467323 |
| 1745534100 | 1.04 | 0.03 | 2.97 | 1.02 | 1.0499 | 1.02 | 18534 |
| 1745447700 | 1.01 | 0.01 | 1.01 | 1.01 | 1.01 | 0.99 | 24582 |
| 1745361300 | 0.9999 | 0.0019 | 0.19 | 0.998 | 1.01 | 0.9701 | 33475 |
| 1745274900 | 0.998 | -0.017 | -1.67 | 1.02 | 1.06 | 0.9901 | 68693 |
| 1744929300 | 1.0149999 | -0.01 | -0.98 | 1.01 | 1.0499 | 1.01 | 17593 |
| 1744842900 | 1.025 | 0.01 | 1.49 | 1.02 | 1.06 | 1 | 57127 |
| 1744756500 | 1.01 | -0.03 | -2.88 | 1.01 | 1.06 | 1.0005 | 62503 |
| 1744670100 | 1.04 | 0 | 0.00 | 1.07 | 1.07 | 0.9697 | 21451 |
| 1744410900 | 1.04 | 0.03 | 2.97 | 1.02 | 1.0436 | 1.01 | 24909 |
| 1744324500 | 1.01 | -0.06 | -5.61 | 1.07 | 1.1 | 1.01 | 68215 |
| 1744238100 | 1.07 | -0.02 | -1.83 | 1.09 | 1.1 | 1.03 | 58766 |
| 1744151700 | 1.09 | -0.03 | -2.68 | 1.09 | 1.11 | 1.09 | 37110 |
| 1744065300 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1 | 85673 |
| 1743806100 | 1.15 | -0.09 | -7.26 | 1.2 | 1.2048 | 1.11 | 36516 |
| 1743719700 | 1.24 | 0 | 0.00 | 1.24 | 1.31 | 1.208 | 8465 |
| 1743633300 | 1.24 | 0 | 0.01 | 1.23 | 1.2649999 | 1.2 | 35313 |
| 1743546900 | 1.2399 | 0.05 | 4.19 | 1.18 | 1.24 | 1.1596 | 29151 |
| 1743460500 | 1.19 | -0.03 | -2.46 | 1.2 | 1.21 | 1.1303 | 53834 |
| 1743201300 | 1.22 | -0.05 | -3.56 | 1.26 | 1.3071 | 1.21 | 55198 |
| 1743114900 | 1.2649999 | -0.02 | -1.17 | 1.33 | 1.37 | 1.26 | 17230 |
| 1743028500 | 1.28 | 0.01 | 0.79 | 1.28 | 1.29 | 1.25 | 17535 |
| 1742942100 | 1.27 | -0.03 | -2.31 | 1.32 | 1.36 | 1.23 | 55617 |
| 1742855700 | 1.3 | -0.04 | -2.99 | 1.35 | 1.3799999 | 1.3 | 42878 |
| 1742596500 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.3 | 34379 |
| 1742510100 | 1.35 | -0 | -0.21 | 1.35 | 1.4 | 1.31 | 19547 |
| 1742423700 | 1.3529 | 0.01 | 0.59 | 1.34 | 1.3886 | 1.2919 | 40491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
