ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Reliance Global Group Inc

Reliance Global Group Inc (RELI)

0.2737
0.0051
(1.90%)
Closed May 24 4:00PM
0.2866
0.0129
(4.71%)
After Hours: 7:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0208-6.76642810670.30740.330.257520000.30169856CS
40.01465.367647058820.2720.590.23760117738040.35018984CS
12-0.1934-40.29166666670.480.80.23760116808520.44458887CS
26-0.8634-75.07826086961.151.280.2376019152500.48008648CS
52-4.2034-93.61692650334.495.20.2376015641790.67346126CS
156-53.7134-99.469259259354157.34850.23760189829264.97505812CS
260-80.7134-99.646172839581157.34850.23760190477964.20084829CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17165901000.27370.00511.900.2640.27370.2632200659
17165037000.2686-0.0194-6.740.290.2950.25542163
17164173000.288-0.007-2.370.2950.29509990.272824212
17163309000.295-0.035-10.610.2930.30710.28436907
17162445000.330.01725.500.310.330.281101551513
17159853000.31280.02287.860.30740.32990.28271426779
17158989000.29-0.0799-21.600.34940.34990.27612923333
17158125000.36990.099000136.540.320.590.281126876342
17157261000.27089990.01114.270.26060.2750.2562153217
17156397000.25979990.00351.370.2670.2670.2581103296
17153805000.25629990.00649992.600.2520.260.245486348
17152941000.24980.00381.540.24290.250.23760184008
17152077000.246-0.002-0.810.2570.2570.2413117287
17151213000.248-0.003-1.200.250.25979990.2451113694
17150349000.251-0.0009-0.360.260.2650.25342773
17147757000.2519-0.0081-3.120.26010.26490.2503178104
17146893000.26-0.015-5.450.27110.280.2579136011
17146029000.27500.000.2720.2780.2613110799
17145165000.275-0.003-1.080.280.280.261117028
17144301000.2780.0124.510.30.30.256232184
17141709000.266-0.014-5.000.2720.28490.2631141660
17140845000.28-0.02-6.670.2910.29980.275121195
17139981000.30.00893.060.2970.320.29175203
17139117000.29110.01124.000.280.30.278187719
17138253000.27990.00180.650.28449990.2910.278126551
17135661000.27810.0031.090.2710.29310.271238982
17134797000.2751-0.0342-11.060.30930.30930.272168027
17133933000.3093-0.0007-0.230.32010.32290.275183701
17133069000.310.03211.510.26970.340.26262166
17132205000.278-0.055-16.520.330.330.251444780
17129613000.333-0.0109-3.170.330.35730.31338367
17128749000.3439-0.0061-1.740.36009990.36890.322275959
17127885000.35-0.0499-12.480.3870.39389990.341559705
17127021000.3999-0.0236-5.570.40990.4430.3801454309
17126157000.4235-0.0612-12.630.430.470.40011279646
17123565000.4847-0.0453-8.550.44410.57509990.44022921274
17122701000.530.1643.240.49910.58390.41643961411
17121837000.370.0133.640.3540.370.33489995317737
17120973000.3570.02347.010.3490.36220.333659605
17120109000.3336-0.0064-1.880.3490.360.3333629
17116653000.340.0051.490.3390.370.330157084
17115789000.335-0.018349-5.190.3670.36750.3201121172
17114925000.353349-0.012551-3.430.3490.3680.347999933679
17114061000.36590.01574.480.3790.3790.33573039
17111469000.3502-0.033291-8.680.3890.3990.3289144803
17110605000.383491-0.001509-0.390.39990.39990.365838826
17109741000.3850.02390016.620.38060.3920.363554895
17108877000.3610999-0.0085-2.300.3860.38760.360099930838
17108013000.36960.01965.600.3760.390.365885500
17105421000.35-0.001-0.280.3740.3770.35131198
17104557000.351-0.012-3.310.36020.3890.35144668
17103693000.363-0.0254-6.540.38840.39530.3668675
17102829000.38840.00340.880.38660.38990.366753712
17101965000.385-0.0141-3.530.4260.4260.36119785
17099409000.3991-0.0009-0.230.3920.420.3505161096
17098545000.4-0.04-9.090.440.4450.38495109165
17097681000.44-0.065651-12.980.49160.5290.33816515
17096817000.505651-0.053349-9.540.57940.60.479578241
17095953000.5590.04158.020.58819990.80.543212991746
17093361000.51750.052511.290.480.640.461012065
17092497000.4650.0132.880.480.4850.452105001
17091633000.452-0.049-9.780.510.51490.4505174475
17090769000.5010.04068.820.490.550.47246906
17089905000.4604-0.0276-5.660.4990.4990.4551376

Your Recent History

Delayed Upgrade Clock