We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715985300 | 0.185 | -0.033 | -15.14 | 0.185 | 0.2079 | 0.185 | 1839 |
1715898900 | 0.218 | 0.028499 | 15.04 | 0.1873 | 0.218 | 0.18 | 11654 |
1715812500 | 0.189501 | -0.007999 | -4.05 | 0.2 | 0.200451 | 0.18 | 43669 |
1715726100 | 0.1975 | 0.0075 | 3.95 | 0.22 | 0.22 | 0.1875 | 6231 |
1715639700 | 0.19 | -0.0114 | -5.66 | 0.2014 | 0.2015 | 0.185 | 20901 |
1715380500 | 0.2014 | 0.0064 | 3.28 | 0.2014 | 0.2014 | 0.2014 | 101 |
1715294100 | 0.195 | -0.04 | -17.02 | 0.2171 | 0.235 | 0.195 | 2605 |
1715207700 | 0.235 | 0.015 | 6.82 | 0.2049999 | 0.235 | 0.2 | 4940 |
1715121300 | 0.22 | 0.0150001 | 7.32 | 0.2081 | 0.22 | 0.2 | 991 |
1715034900 | 0.2049999 | -0.0349 | -14.55 | 0.2049999 | 0.2049999 | 0.2049999 | 102 |
1714775700 | 0.2399 | 0.0099 | 4.30 | 0.2212 | 0.2399 | 0.2049999 | 3251 |
1714689300 | 0.23 | 0.03 | 15.00 | 0.18 | 0.23 | 0.18 | 6487 |
1714602900 | 0.2 | -0.03 | -13.04 | 0.2399 | 0.24 | 0.192 | 13100 |
1714516500 | 0.23 | 0.01 | 4.55 | 0.207 | 0.24 | 0.1802999 | 11509 |
1714430100 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 206 |
1714170900 | 0.23 | -0.0047 | -2.00 | 0.1911 | 0.24 | 0.18 | 26092 |
1714084500 | 0.2347 | 0.0345 | 17.23 | 0.1849 | 0.2347 | 0.18 | 21700 |
1713998100 | 0.2002 | 0 | 0.00 | 0.2002 | 0.2002 | 0.2002 | 40 |
1713911700 | 0.2002 | -0.0098 | -4.67 | 0.2 | 0.2002 | 0.2 | 12210 |
1713825300 | 0.21 | -0.0247 | -10.52 | 0.182 | 0.21 | 0.18 | 31982 |
1713566100 | 0.2347 | 0.0052 | 2.27 | 0.1954 | 0.2379 | 0.1850999 | 9009 |
1713479700 | 0.2295 | 0.0073 | 3.29 | 0.239999 | 0.24 | 0.1825 | 8511 |
1713393300 | 0.2222 | 0 | 0.00 | 0.2222 | 0.2222 | 0.2222 | 33 |
1713306900 | 0.2222 | -0.0183 | -7.61 | 0.2347 | 0.2347 | 0.2222 | 2602 |
1713220500 | 0.2405 | 0.0085 | 3.66 | 0.2202 | 0.2405 | 0.1936 | 17543 |
1712961300 | 0.232 | -0.0271 | -10.46 | 0.24 | 0.24 | 0.232 | 2070 |
1712874900 | 0.2591 | -0.011 | -4.07 | 0.2723 | 0.29 | 0.22 | 5061 |
1712788500 | 0.2701 | 0.0101 | 3.88 | 0.27 | 0.2701 | 0.27 | 760 |
1712702100 | 0.26 | 0.0011 | 0.42 | 0.22 | 0.26 | 0.22 | 1150 |
1712615700 | 0.2589 | -0.003653 | -1.39 | 0.2652 | 0.2652 | 0.2587999 | 2334 |
1712356500 | 0.262553 | 0.006553 | 2.56 | 0.2601 | 0.2649 | 0.26 | 3043 |
1712270100 | 0.256 | -0.044 | -14.67 | 0.275 | 0.2827 | 0.256 | 4951 |
1712183700 | 0.3 | 0.054 | 21.95 | 0.2772 | 0.3 | 0.2772 | 4615 |
1712097300 | 0.246 | -0.0072 | -2.84 | 0.288 | 0.288 | 0.246 | 743 |
1712010900 | 0.2532 | 0.011 | 4.54 | 0.2545 | 0.29 | 0.2465 | 7844 |
1711665300 | 0.2422 | -0.057212 | -19.11 | 0.2536 | 0.27005 | 0.2422 | 6270 |
1711578900 | 0.299412 | 0.058312 | 24.19 | 0.272 | 0.2999 | 0.245 | 12219 |
1711492500 | 0.2411 | 0 | 0.00 | 0.2411 | 0.2411 | 0.2411 | 1 |
1711406100 | 0.2411 | -0.03275 | -11.96 | 0.2434 | 0.2434 | 0.241 | 500 |
1711146900 | 0.27385 | -0.01605 | -5.54 | 0.24101 | 0.3007 | 0.24101 | 13688 |
1711060500 | 0.2899 | -0.0221 | -7.08 | 0.3199 | 0.3231 | 0.2511 | 3147 |
1710974100 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
1710887700 | 0.312 | 0.002 | 0.65 | 0.312 | 0.312 | 0.312 | 5795 |
1710801300 | 0.31 | 0.0225 | 7.83 | 0.2348 | 0.31 | 0.2348 | 3686 |
1710542100 | 0.2875 | 0.0131 | 4.77 | 0.2801 | 0.2875 | 0.2325 | 14368 |
1710455700 | 0.2744 | 0.0117 | 4.45 | 0.2424 | 0.2945 | 0.2217 | 49350 |
1710369300 | 0.2627 | -0.0174 | -6.21 | 0.31 | 0.31 | 0.2218 | 32560 |
1710282900 | 0.2801 | 0.0401 | 16.71 | 0.2912 | 0.3225 | 0.28 | 4154 |
1710196500 | 0.24 | -0.06 | -20.00 | 0.3321 | 0.3321 | 0.24 | 3546 |
1709940900 | 0.3 | 0.035 | 13.21 | 0.251249 | 0.36 | 0.251249 | 39933 |
1709854500 | 0.265 | 0.085 | 47.22 | 0.18 | 0.29 | 0.18 | 67563 |
1709768100 | 0.18 | 1.0E-5 | 0.01 | 0.1822 | 0.19 | 0.162 | 10500 |
1709681700 | 0.17999 | -0.060011 | -25.00 | 0.242 | 0.242 | 0.17999 | 8487 |
1709595300 | 0.240001 | 1.0E-6 | 0.00 | 0.27 | 0.28 | 0.2025 | 26334 |
1709336100 | 0.24 | 0.0350001 | 17.07 | 0.24 | 0.24755 | 0.24 | 14854 |
1709249700 | 0.2049999 | -0.0425 | -17.17 | 0.2049999 | 0.2049999 | 0.2049999 | 378 |
1709163300 | 0.2475 | 0.0565 | 29.58 | 0.22425 | 0.2475 | 0.22425 | 2435 |
1709076900 | 0.191 | 0.036 | 23.23 | 0.21 | 0.21 | 0.19 | 1956 |
1708990500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
1708731300 | 0.155 | 0 | 0.00 | 0.1947 | 0.1947 | 0.155 | 4 |
1708644900 | 0.155 | -0.0353 | -18.55 | 0.201301 | 0.201301 | 0.155 | 2600 |
1708558500 | 0.1903 | 0 | 0.00 | 0.1554 | 0.1903 | 0.1554 | 22 |
1708472100 | 0.1903 | 0.0303 | 18.94 | 0.15 | 0.201251 | 0.15 | 16509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions