We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 0.678623364033 | 123.78 | 127.37 | 121.79 | 375930 | 124.44015445 | CS |
| 4 | -0.95 | -0.756550131401 | 125.57 | 127.48 | 119.32 | 332704 | 124.13386231 | CS |
| 12 | -18.9 | -13.1688963211 | 143.52 | 151.055 | 119.32 | 378997 | 132.20573135 | CS |
| 26 | -41.17 | -24.832619579 | 165.79 | 174.2 | 119.32 | 404621 | 143.37718526 | CS |
| 52 | -28.32 | -18.5170655159 | 152.94 | 206.35 | 119.32 | 413390 | 159.32854224 | CS |
| 156 | 5.46 | 4.58207452165 | 119.16 | 206.35 | 101.1 | 366271 | 140.43785542 | CS |
| 260 | 50.62 | 68.4054054054 | 74 | 206.35 | 63.37 | 389368 | 122.96406684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217300 | 124.62 | -2.39 | -1.88 | 127.02 | 127.3 | 124.43 | 385112 |
| 1727130900 | 127.01 | 2.6 | 2.09 | 124.91 | 127.37 | 124 | 224165 |
| 1726871700 | 124.41 | 1.09 | 0.88 | 123.81 | 124.54 | 121.79 | 746543 |
| 1726785300 | 123.32 | 0.15 | 0.12 | 126.09 | 126.09 | 122.88 | 283510 |
| 1726698900 | 123.17 | -1.15 | -0.93 | 123.78 | 125.215 | 122.55 | 240320 |
| 1726612500 | 124.32 | -2.14 | -1.69 | 127 | 127.01 | 123.785 | 326471 |
| 1726526100 | 126.46 | 0.24 | 0.19 | 126.47 | 127.17 | 125.16 | 291054 |
| 1726266900 | 126.22 | 2.01 | 1.62 | 124.93 | 126.41 | 124.12 | 319701 |
| 1726180500 | 124.21 | 0.22 | 0.18 | 124.87 | 124.97 | 122.6948 | 169308 |
| 1726094100 | 123.99 | 2.67 | 2.20 | 120.9 | 124.34 | 120.11 | 293423 |
| 1726007700 | 121.32 | 0.42 | 0.35 | 121.6 | 122 | 120.31 | 196937 |
| 1725921300 | 120.9 | -1.33 | -1.09 | 122.35 | 122.7099 | 120.69 | 288024 |
| 1725662100 | 122.23 | -1.49 | -1.20 | 124.11 | 124.21 | 121.84 | 269230 |
| 1725575700 | 123.72 | -0.14 | -0.11 | 123.6 | 124.53 | 122.52 | 383953 |
| 1725489300 | 123.86 | 1.89 | 1.55 | 120.83 | 124.08 | 119.32 | 354906 |
| 1725402900 | 121.97 | -3.2 | -2.56 | 124.91 | 126.4064 | 121.77 | 403304 |
| 1725057300 | 125.17 | -0.54 | -0.43 | 126.27 | 126.96 | 124.11 | 588580 |
| 1724970900 | 125.71 | 1.26 | 1.01 | 125.79 | 127.48 | 125.61 | 309464 |
| 1724884500 | 124.45 | -1.32 | -1.05 | 125.57 | 125.72 | 123.64 | 247377 |
| 1724798100 | 125.77 | 0.63 | 0.50 | 124 | 126.66 | 124 | 319661 |
| 1724711700 | 125.14 | 0.08 | 0.06 | 125.59 | 127 | 124.84 | 196288 |
| 1724452500 | 125.06 | 2.37 | 1.93 | 123.95 | 125.27 | 122.795 | 342759 |
| 1724366100 | 122.69 | -0.98 | -0.79 | 124.15 | 126.25 | 122.45 | 326255 |
| 1724279700 | 123.67 | 1.21 | 0.99 | 123.06 | 124.75 | 122.955 | 348933 |
| 1724193300 | 122.46 | -1.17 | -0.95 | 123.63 | 124.39 | 122.4 | 210661 |
| 1724106900 | 123.63 | 1.35 | 1.10 | 122.39 | 124.22 | 122.39 | 264752 |
| 1723847700 | 122.28 | -2.66 | -2.13 | 124.28 | 124.525 | 121.86 | 520747 |
| 1723761300 | 124.94 | 1.83 | 1.49 | 125.19 | 126.99 | 124.275 | 294704 |
| 1723674900 | 123.11 | -1.89 | -1.51 | 125.59 | 126.13 | 123.06 | 262868 |
| 1723588500 | 125 | 2.84 | 2.32 | 123.59 | 126.82 | 123.42 | 290021 |
| 1723502100 | 122.16 | -3.77 | -2.99 | 126 | 126 | 121.75 | 347504 |
| 1723242900 | 125.93 | -1.2 | -0.94 | 127.86 | 127.92 | 125.18 | 431561 |
| 1723156500 | 127.13 | 1.79 | 1.43 | 126.37 | 128.56 | 123.27 | 548916 |
| 1723070100 | 125.34 | -11.76 | -8.58 | 129.41 | 132.41999 | 121.645 | 1479909 |
| 1722983700 | 137.1 | 4.07 | 3.06 | 135 | 138.56 | 134.01 | 785225 |
| 1722897300 | 133.03 | -4.73 | -3.43 | 132 | 137.37 | 131 | 495593 |
| 1722638100 | 137.76 | -0.66 | -0.48 | 139.01 | 139.02 | 135.01499 | 446408 |
| 1722551700 | 138.41999 | -10.72 | -7.19 | 146.54 | 148.05 | 136 | 883905 |
| 1722465300 | 149.13999 | 0.49 | 0.33 | 150.6 | 151.055 | 148.18 | 499153 |
| 1722378900 | 148.65 | 3.16 | 2.17 | 146.83 | 149.59 | 144.58 | 397683 |
| 1722292500 | 145.49 | -1.98 | -1.34 | 148.15 | 148.97999 | 144.22 | 319079 |
| 1722033300 | 147.47 | 3.01 | 2.08 | 145.57 | 147.52 | 144.5 | 303356 |
| 1721946900 | 144.46 | 2.73 | 1.93 | 142.11 | 147.035 | 141.9 | 301394 |
| 1721860500 | 141.72999 | -3.51 | -2.42 | 144.46 | 146.43 | 141.18 | 314686 |
| 1721774100 | 145.24 | 1.87 | 1.30 | 143.12 | 145.87 | 141.01 | 315883 |
| 1721687700 | 143.37 | 0.82 | 0.58 | 143.08 | 144.01499 | 141.75 | 294023 |
| 1721428500 | 142.55 | -2.6 | -1.79 | 145.27 | 146.205 | 141 | 458808 |
| 1721342100 | 145.15 | -1.52 | -1.04 | 146.36 | 147.345 | 143.51 | 392307 |
| 1721255700 | 146.66999 | -1.84 | -1.24 | 148 | 148.15 | 145.19 | 418221 |
| 1721169300 | 148.51 | 5.78 | 4.05 | 143.62 | 148.63999 | 143.27 | 555704 |
| 1721082900 | 142.72999 | 0.54 | 0.38 | 143.15 | 144.505 | 142.32 | 411227 |
| 1720823700 | 142.19 | 0.01 | 0.01 | 143 | 144.11 | 142 | 290799 |
| 1720737300 | 142.18 | 1.33 | 0.94 | 143.5 | 147.49 | 141.598 | 328300 |
| 1720650900 | 140.85 | 1.35 | 0.97 | 140.13999 | 141.1 | 137.9 | 205963 |
| 1720564500 | 139.5 | -2.17 | -1.53 | 141.66999 | 141.69999 | 138.32499 | 271032 |
| 1720478100 | 141.66999 | -3.61 | -2.48 | 145.21 | 145.75 | 140.78 | 293738 |
| 1720218900 | 145.28 | 1.89 | 1.32 | 143.11 | 145.66 | 142.96 | 318412 |
| 1720040640 | 143.38999 | -0.19 | -0.13 | 143.52 | 144.9 | 142.18 | 174018 |
| 1719959700 | 143.58 | 1.3 | 0.91 | 142.28 | 144.06 | 142.28 | 248630 |
| 1719873300 | 142.28 | 0 | 0.00 | 143.04 | 143.04 | 140.86 | 276829 |
| 1719614100 | 142.28 | 0 | 0.00 | 142.28 | 142.28 | 142.28 | 0 |
| 1719527700 | 142.28 | 4.62 | 3.36 | 138.01 | 142.66999 | 137.99 | 353830 |
| 1719441300 | 137.66 | -0.71 | -0.51 | 137.63 | 139.135 | 137.03 | 347745 |
| 1719354900 | 138.37 | -0.47 | -0.34 | 138.46 | 139.88 | 137.69 | 266442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
