We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.1201 | 0.01 | 0.91 | 1.11 | 1.1201 | 1.0798 | 27332 |
| 1715898900 | 1.11 | 0.04 | 3.74 | 1 | 1.16 | 1 | 18022 |
| 1715812500 | 1.07 | -0.08 | -6.96 | 1.15 | 1.4 | 1.07 | 25225 |
| 1715726100 | 1.15 | -0.24 | -17.27 | 1.21 | 1.21 | 1.05 | 1401 |
| 1715639700 | 1.3899999 | 0 | 0.00 | 1.27 | 1.3899999 | 1.27 | 1 |
| 1715380500 | 1.3899999 | 0 | 0.00 | 1.1399999 | 1.3899999 | 1.1399999 | 5 |
| 1715294100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1715207700 | 1.3899999 | 0 | 0.00 | 1.25 | 1.3899999 | 1.25 | 4 |
| 1715121300 | 1.3899999 | 0 | 0.00 | 1.17 | 1.3899999 | 1.17 | 1 |
| 1715034900 | 1.3899999 | 0 | 0.00 | 1.34 | 1.3899999 | 1.34 | 4 |
| 1714775700 | 1.3899999 | 0.39 | 39.00 | 1.3899999 | 1.3899999 | 1.34 | 4030 |
| 1714689300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3 |
| 1714602900 | 1 | -0.1 | -9.09 | 1.07 | 1.07 | 0.9501 | 2800 |
| 1714516500 | 1.1 | 0 | 0.00 | 1.06 | 1.1 | 1.06 | 31 |
| 1714430100 | 1.1 | 0 | 0.00 | 0.9104 | 1.1 | 0.9104 | 10 |
| 1714170900 | 1.1 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 1 |
| 1714084500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713998100 | 1.1 | 0.04 | 3.78 | 0.91 | 1.1 | 0.91 | 599 |
| 1713911700 | 1.0599 | 0.06 | 5.98 | 1 | 1.0599 | 1 | 2004 |
| 1713825300 | 1.0001 | -0.15 | -13.03 | 1 | 1.0001 | 1 | 260 |
| 1713566100 | 1.15 | 0.15 | 14.99 | 1.15 | 1.15 | 1.15 | 200 |
| 1713479700 | 1.0001 | -0.04 | -3.84 | 1.0001 | 1.0001 | 1.0001 | 1610 |
| 1713393300 | 1.04 | -0.02 | -1.42 | 1.04 | 1.04 | 1 | 3400 |
| 1713306900 | 1.055 | -0.12 | -10.59 | 1.06 | 1.1299999 | 0.4624 | 15185 |
| 1713220500 | 1.1799 | 0 | 0.00 | 1.1799 | 1.1799 | 1.1799 | 200 |
| 1712961300 | 1.1799 | 0 | 0.00 | 1.1799 | 1.1799 | 1.1799 | 1000 |
| 1712874900 | 1.1799 | 0.08 | 7.26 | 1.21 | 1.3 | 1.145 | 7258 |
| 1712788500 | 1.1 | -0.01 | -0.89 | 1.15 | 1.15 | 0.8494 | 18841 |
| 1712702100 | 1.1099 | -0.18 | -13.96 | 1.2 | 1.32 | 1.1099 | 4062 |
| 1712615700 | 1.29 | 0.09 | 7.50 | 1.3 | 1.3 | 1.29 | 1200 |
| 1712356500 | 1.2 | -0.11 | -8.40 | 1.4 | 1.4000999 | 1.2 | 7499 |
| 1712270100 | 1.3101 | 0.01 | 0.78 | 1.35 | 1.3501 | 1.31 | 4002 |
| 1712183700 | 1.3 | 0.06 | 4.84 | 1.3001 | 1.502 | 1.2 | 10200 |
| 1712097300 | 1.24 | -0.16 | -11.43 | 1.3899999 | 1.4 | 1.2 | 15904 |
| 1712010900 | 1.4 | 0.25 | 21.74 | 1.25 | 1.4 | 1.25 | 1300 |
| 1711665300 | 1.15 | 0.03 | 2.68 | 1.1 | 1.32 | 1.1 | 6400 |
| 1711578900 | 1.12 | -0.03 | -2.62 | 1.3 | 1.3 | 1.12 | 2102 |
| 1711492500 | 1.1500999 | -0.05 | -4.17 | 1.395 | 1.395 | 1.15 | 1500 |
| 1711406100 | 1.2001 | -0.05 | -3.99 | 1.34 | 1.34 | 1.2 | 10820 |
| 1711146900 | 1.25 | 0 | 0.00 | 1.2499 | 1.28 | 1.2499 | 11902 |
| 1711060500 | 1.25 | 0.06 | 5.04 | 1.5 | 1.5 | 1.25 | 6008 |
| 1710974100 | 1.19 | -0.04 | -3.25 | 1.41 | 1.41 | 1.15 | 5203 |
| 1710887700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1710801300 | 1.23 | 0.03 | 2.50 | 1.21 | 1.29 | 1.11 | 7939 |
| 1710542100 | 1.2 | -0.09 | -6.98 | 1.25 | 1.5 | 1.0401 | 25703 |
| 1710455700 | 1.29 | 0.09 | 7.50 | 1.22 | 1.34 | 1.2 | 17598 |
| 1710369300 | 1.2 | 0.04 | 3.45 | 1.34 | 1.34 | 1.1 | 3813 |
| 1710282900 | 1.16 | -0.04 | -3.33 | 1.11 | 1.23 | 1.1 | 4224 |
| 1710196500 | 1.2 | 0.1 | 9.09 | 1.35 | 1.35 | 1.11 | 3798 |
| 1709940900 | 1.1 | 0 | 0.00 | 1.15 | 1.1500999 | 1.1 | 2002 |
| 1709854500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 101 |
| 1709768100 | 1.1 | 0.18 | 19.90 | 1.05 | 1.2549999 | 1.01 | 2126 |
| 1709681700 | 0.9174 | -0.1826 | -16.60 | 0.8201 | 1.5 | 0.7701 | 5131 |
| 1709595300 | 1.1 | -0.1 | -8.33 | 1.49 | 1.49 | 1.1 | 2709 |
| 1709336100 | 1.2 | -0.02 | -1.64 | 1.15 | 1.2 | 1.1172 | 3642 |
| 1709249700 | 1.22 | 0 | 0.00 | 1.16 | 1.22 | 1.16 | 0 |
| 1709163300 | 1.22 | 0.07 | 6.18 | 1.22 | 1.23 | 1.16 | 3208 |
| 1709076900 | 1.149 | 0.01 | 0.78 | 1.1400999 | 1.15 | 1.1399999 | 4500 |
| 1708990500 | 1.1400999 | -0.02 | -1.72 | 1.2 | 1.2035 | 1.1400999 | 10160 |
| 1708731300 | 1.16 | -0.1 | -7.94 | 1.2201 | 1.2201 | 1.16 | 11422 |
| 1708644900 | 1.26 | -0.04 | -3.08 | 1.26 | 1.2601 | 1.26 | 2902 |
| 1708558500 | 1.3 | 0 | 0.00 | 1.26 | 1.3 | 1.26 | 0 |
| 1708472100 | 1.3 | -0.08 | -5.66 | 1.3 | 1.36 | 1.3 | 8605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
