ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PTC Inc

PTC Inc (PTC)

175.92
-0.16
(-0.09%)
Closed July 21 4:00PM
175.92
-0.06
(-0.03%)
After Hours: 4:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.85-2.14162541025179.77186.415173.91053363181.6691471CS
4-1.05-0.593320901848176.97187.78173.38920470180.24263608CS
12-4.48-2.48337028825180.4187.78163.2975833146178.16369175CS
261.430.819531205227174.49194.24163.2975828954180.22592725CS
5228.9219.6734693878147194.24134.6122808752165.6911495CS
15637.6127.1925385005138.31194.2496.55767959136.5318276CS
26087.1298.108108108188.8194.2443.9817905116.45292622CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721428500175.92-0.16-0.09176.68176.7173.9623502
1721342100176.08-3.69-2.05179.77179.77175.42917232
1721255700179.77-4.31-2.34183.01184179.621038914
1721169300184.08-0.45-0.24183.33186.415183.111364208
1721082900184.531.80.99183.21184.68182.1969878
1720823700182.732.961.65179.77183.99178.6976584
1720737300179.773.081.74178.19181.14177.12968273
1720650900176.69-0.79-0.45177.62177.935173.381519263
1720564500177.48-9.84-5.25180.4182.66174.322130269
1720478100187.320.860.46186.46187.78185.39670260
1720218900186.462.491.35183.97186.62183.14456461
1720040640183.971.080.59182.29184.51182.07408690
1719959700182.891.871.03181.02184.23181.02769236
1719873300181.02-0.24-0.13180.83181.81178.87653175
1719614100181.2600.00181.26181.26181.260
1719527700181.263.662.06177.6181.29175.74875706
1719441300177.60.570.32176.55178.24174.53466897
1719354900177.03-0.57-0.32177.95178.7175.94648321
1719268500177.60.390.22176.95179.13176.815680759
1719009300177.211.180.67176.97177.63175.0651054342
1718922900176.0331.73172.5176.09172.24634843
1718750100173.030.350.20172.61173.725172.155805382
1718663700172.68-0.82-0.47173.5173.69171.835747016
1718404500173.5-0.77-0.44174.58174.88171.925425947
1718318100174.27-2.69-1.52176.12177.35173.9499587
1718231700176.962.461.41176.04179.69175.02613753
1718145300174.5-1.04-0.59174.66176.015173.065619461
1718058900175.541.060.61173176.18173577049
1717799700174.48-0.12-0.07175175.96173.6408117
1717713300174.62.421.41173.84175.16172.51512053
1717626900172.180.710.41171.61172.495171.25913859
1717540500171.47-2.64-1.52171.78172.07168.181287608
1717454100174.11-2.13-1.21177178.77172.09733641
1717194900176.242.381.37174.74176.52171.831578153
1717108500173.86-3.45-1.95176.43176.72173.01764982
1717022100177.31-2.25-1.25178.07178.88176.59660977
1716935700179.56-3.44-1.88182.79182.97178.66722220
17165901001830.40.22181.51183.77180.52550429
1716503700182.6-1.16-0.63185185181.83590021
1716417300183.761.090.60182.87184182.51440021
1716330900182.67-1.33-0.72183.6183.94182.16496171
1716244500184-0.22-0.12183.92185.99183.385667092
1715985300184.220.010.01185185182.751222318
1715898900184.210.360.20183.17185.14181.6746039
1715812500183.853.321.84182.33184.485181.655458436
1715726100180.531.410.79178.4180.64177.545523697
1715639700179.12-0.87-0.48180.82181.38178.05653786
1715380500179.99-0.01-0.01180.62182.13179.405629877
17152941001801.670.94179.38180.31178.05537526
1715207700178.33-0.05-0.03177.71178.87176.96496000
1715121300178.380.160.09177.68178.63176.81633853
1715034900178.222.451.39176.37178.32175.8201728279
1714775700175.775.173.03172.04177.055171.711491232
1714689300170.6-4.36-2.49166.61176.93163.29752101428
1714602900174.96-2.48-1.40177.19177.91174.151980473
1714516500177.44-3.24-1.79179.65180.385176.421185667
1714430100180.68-0.31-0.17180.85181.815179.55708023
1714170900180.991.110.62180.4182.8899179.63742701
1714084500179.88-0.62-0.34179.05181.55178.145953897
1713998100180.50.060.03181.38181.925178.84416111
1713911700180.441.891.06179.39180.5178.03647306
1713825300178.552.181.24178.02178.84175.93556802

Your Recent History

Delayed Upgrade Clock