Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ProQR Therapeutics NV (PRQR)
ProQR Therapeutics NV (PRQR) Historical

PRQR ProQR Therapeutics NV

2.0099

0.0199 (1.00%)

Last Updated: 13:15:40

Delayed by 15 minutes

PRQR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	1.99	-0.03	-1.49%	2.00	2.06	1.93	93,710
May 06 2024	2.02	0.01	0.50%	2.01	2.04	1.98	69,106
May 03 2024	2.01	0.02	1.01%	1.99	2.05	1.97	215,686
May 02 2024	1.99	-0.01	-0.50%	2.01	2.05	1.97	30,250
May 01 2024	2.00	0.06	3.09%	1.93	2.03	1.85	228,506
Apr 30 2024	1.94	-0.03	-1.52%	1.94	2.0106	1.90	43,198
Apr 29 2024	1.97	0.03	1.55%	1.97	2.05	1.93	303,816
Apr 26 2024	1.94	-0.02	-1.02%	1.95	1.99	1.93	50,793
Apr 25 2024	1.96	-0.05	-2.49%	2.008	2.02	1.84	235,574
Apr 24 2024	2.01	-0.01	-0.50%	2.02	2.0399	1.97	36,411
Apr 23 2024	2.02	0.02	1.00%	2.01	2.12	1.99	185,505
Apr 22 2024	2.00	0.01	0.50%	1.99	2.10	1.97	113,072
Apr 19 2024	1.99	0.13	6.99%	1.90	2.07	1.865	134,009
Apr 18 2024	1.86	-0.04	-2.11%	1.94	2.05	1.81	182,726
Apr 17 2024	1.90	-0.10	-5.00%	2.00	2.04	1.86	197,897
Apr 16 2024	2.00	-0.05	-2.20%	2.04	2.07	1.91	208,506
Apr 15 2024	2.045	-0.16	-7.05%	2.20	2.20	1.91	319,416
Apr 12 2024	2.20	-0.10	-4.35%	2.23	2.31	2.11	132,094
Apr 11 2024	2.30	0.04	1.77%	2.29	2.31	2.25	35,673
Apr 10 2024	2.26	-0.13	-5.44%	2.345	2.39	2.25	300,569
Apr 09 2024	2.39	0.26	12.21%	2.15	2.46	2.1478	211,246
Apr 08 2024	2.13	-0.08	-3.62%	2.20	2.25	2.13	254,828
Apr 05 2024	2.21	0.03	1.38%	2.16	2.22	2.13	80,935
Apr 04 2024	2.18	0.06	2.59%	2.12	2.20	2.115	113,430
Apr 03 2024	2.125	0.02	1.19%	2.09	2.18	2.08	73,513
Apr 02 2024	2.10	-0.09	-4.11%	2.14	2.21	2.0501	129,369
Apr 01 2024	2.19	-0.10	-4.36%	2.26	2.26	2.10	165,654
Mar 28 2024	2.2899	-0.09	-3.79%	2.41	2.47	2.23	109,109
Mar 27 2024	2.38	-0.02	-0.83%	2.40	2.4363	2.36	43,391
Mar 26 2024	2.40	0.01	0.42%	2.37	2.49	2.3505	47,379
Mar 25 2024	2.39	0.01	0.42%	2.46	2.49	2.36	154,773
Mar 22 2024	2.38	-0.02	-0.83%	2.37	2.42	2.27	249,624
Mar 21 2024	2.40	-0.07	-2.83%	2.46	2.5223	2.38	106,530
Mar 20 2024	2.47	-0.04	-1.59%	2.49	2.5899	2.40	155,001
Mar 19 2024	2.51	0.04	1.62%	2.45	2.64	2.3709	212,218
Mar 18 2024	2.47	-0.09	-3.52%	2.55	2.57	2.4015	216,498
Mar 15 2024	2.56	0.24	10.34%	2.32	2.70	2.32	474,201
Mar 14 2024	2.32	-0.01	-0.43%	2.35	2.4776	2.2301	353,984
Mar 13 2024	2.33	0.28	13.66%	2.02	2.46	2.02	576,083
Mar 12 2024	2.05	0.03	1.49%	2.05	2.12	1.98	232,778
Mar 11 2024	2.02	-0.07	-3.35%	2.10	2.1592	2.00	133,517
Mar 08 2024	2.09	0.13	6.63%	1.92	2.12	1.92	229,807
Mar 07 2024	1.96	0.07	3.70%	1.90	2.00	1.87	128,440
Mar 06 2024	1.89	-0.01	-0.53%	1.88	1.92	1.85	131,871
Mar 05 2024	1.90	-0.04	-2.06%	1.90	1.96	1.83	175,978
Mar 04 2024	1.94	-0.04	-2.02%	2.00	2.00	1.86	156,078
Mar 01 2024	1.98	-0.04	-1.74%	2.04	2.05	1.97	92,603
Feb 29 2024	2.015	0.02	0.75%	2.06	2.12	1.962	191,853
Feb 28 2024	2.00	-0.10	-4.53%	2.06	2.12	1.99	169,174
Feb 27 2024	2.095	-0.01	-0.24%	2.10	2.18	2.09	323,490
Feb 26 2024	2.10	0.06	2.94%	2.06	2.13	2.0408	99,314
Feb 23 2024	2.04	0.01	0.49%	1.99	2.08	1.98	124,636
Feb 22 2024	2.03	0.13	6.84%	1.90	2.05	1.90	213,977
Feb 21 2024	1.90	0.00	0.00%	1.94	2.00	1.86	241,936
Feb 20 2024	1.90	-0.05	-2.56%	1.95	2.02	1.8615	257,440
Feb 16 2024	1.95	0.00	0.00%	1.98	2.03	1.90	281,951
Feb 15 2024	1.95	0.02	1.04%	1.94	2.09	1.92	343,849
Feb 14 2024	1.93	-0.14	-6.76%	2.12	2.15	1.88	633,861
Feb 13 2024	2.07	-0.14	-6.33%	2.16	2.22	2.03	248,363
Feb 12 2024	2.21	0.01	0.45%	2.20	2.33	2.18	238,965
Feb 09 2024	2.20	0.10	4.76%	2.12	2.30	2.11	479,901
Feb 08 2024	2.10	0.04	1.94%	2.06	2.15	2.03	228,135

ProQR Therapeutics NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions