We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 0.746434937611 | 89.76 | 91.05 | 89.61 | 66332 | 90.25368381 | SP |
| 4 | 3.89 | 4.49503119945 | 86.54 | 91.05 | 86 | 189317 | 87.7492311 | SP |
| 12 | 0.54 | 0.600734230726 | 89.89 | 91.16 | 84.64 | 145406 | 88.44579974 | SP |
| 26 | 12.7 | 16.3386080021 | 77.73 | 91.16 | 77.6 | 126852 | 86.30031117 | SP |
| 52 | 11.95 | 15.2268093782 | 78.48 | 91.16 | 74.05 | 124824 | 82.79333007 | SP |
| 156 | 17.06 | 23.2520103585 | 73.37 | 91.16 | 66.59 | 117811 | 78.22623596 | SP |
| 260 | 33.25 | 58.1497026932 | 57.18 | 91.16 | 46.9 | 97722 | 74.07562928 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716244500 | 90.31 | 0.08 | 0.09 | 90.29 | 90.51 | 90.02 | 61270 |
| 1715985300 | 90.23 | -0.01 | -0.01 | 90.3 | 90.3 | 89.87 | 24910 |
| 1715898900 | 90.24 | -0.47 | -0.52 | 90.56 | 90.56 | 90.1158 | 109971 |
| 1715812500 | 90.71 | 0.76 | 0.84 | 90.08 | 90.7799 | 90.08 | 52363 |
| 1715726100 | 89.95 | 0.16 | 0.18 | 89.76 | 90.1 | 89.61 | 83145 |
| 1715639700 | 89.79 | 0.54 | 0.61 | 89.55 | 89.84 | 89.55 | 77462 |
| 1715380500 | 89.25 | -0.05 | -0.06 | 89.53 | 89.7 | 89.24 | 71036 |
| 1715294100 | 89.3 | 0.74 | 0.84 | 88.54 | 89.31 | 88.54 | 75774 |
| 1715207700 | 88.56 | 0.22 | 0.25 | 88.84 | 88.92 | 88.49 | 404314 |
| 1715121300 | 88.34 | 0.71 | 0.81 | 88.08 | 88.43 | 88 | 211069 |
| 1715034900 | 87.63 | 0.52 | 0.60 | 87.28 | 87.63 | 87.09 | 64284 |
| 1714775700 | 87.11 | -0.3 | -0.34 | 87.66 | 87.66 | 86.76 | 111114 |
| 1714689300 | 87.41 | -0.55 | -0.63 | 88.04 | 88.04 | 87.26 | 128134 |
| 1714602900 | 87.96 | 0.4 | 0.46 | 87.55 | 88.43 | 87.29 | 213064 |
| 1714516500 | 87.56 | 0.43 | 0.49 | 87.68 | 88.29 | 87.51 | 549245 |
| 1714430100 | 87.13 | 0.33 | 0.38 | 87.01 | 87.53 | 86.8 | 303590 |
| 1714170900 | 86.8 | 0.28 | 0.32 | 86.52 | 87.06 | 86.33 | 616575 |
| 1714084500 | 86.52 | 0.15 | 0.17 | 86.41 | 86.82 | 86 | 347614 |
| 1713998100 | 86.37 | -0.55 | -0.63 | 86.92 | 86.92 | 86.06 | 91320 |
| 1713911700 | 86.92 | 1 | 1.16 | 86.54 | 86.96 | 86.2 | 190081 |
| 1713825300 | 85.92 | 0.78 | 0.92 | 85.42 | 86.45 | 85.39 | 48390 |
| 1713566100 | 85.14 | 0.27 | 0.32 | 84.83 | 85.26 | 84.83 | 72869 |
| 1713479700 | 84.87 | -0.32 | -0.38 | 85.11 | 85.25 | 84.64 | 98220 |
| 1713393300 | 85.19 | 0.09 | 0.11 | 85.5 | 85.69 | 84.89 | 140337 |
| 1713306900 | 85.1 | -0.34 | -0.40 | 85.36 | 85.55 | 84.95 | 33254 |
| 1713220500 | 85.44 | -0.04 | -0.05 | 86.1 | 86.52 | 85.29 | 102611 |
| 1712961300 | 85.48 | -1.32 | -1.52 | 86.5 | 86.631 | 85.39 | 178854 |
| 1712874900 | 86.8 | -0.27 | -0.31 | 87.37 | 87.38 | 86.44 | 89690 |
| 1712788500 | 87.07 | -0.61 | -0.70 | 87.08 | 87.33 | 86.81 | 169642 |
| 1712702100 | 87.68 | -0.35 | -0.40 | 88.01 | 88.15 | 87.25 | 44140 |
| 1712615700 | 88.03 | -0.29 | -0.33 | 88.43 | 88.45 | 87.97 | 35548 |
| 1712356500 | 88.32 | 0.55 | 0.63 | 87.77 | 88.48 | 87.47 | 42812 |
| 1712270100 | 87.77 | -0.94 | -1.06 | 89.41 | 89.41 | 87.73 | 49782 |
| 1712183700 | 88.71 | -0.06 | -0.07 | 88.79 | 89.21 | 88.58 | 130992 |
| 1712097300 | 88.77 | -0.51 | -0.57 | 88.83 | 88.84 | 88.31 | 120705 |
| 1712010900 | 89.28 | -1.42 | -1.57 | 90.37 | 90.37 | 88.98 | 104156 |
| 1711665300 | 90.7 | -0.19 | -0.21 | 90.89 | 91.16 | 90.68 | 89727 |
| 1711578900 | 90.89 | 0.97 | 1.08 | 90.31 | 90.89 | 90.12 | 453729 |
| 1711492500 | 89.92 | 0.19 | 0.21 | 90.04 | 90.04 | 89.48 | 51645 |
| 1711406100 | 89.73 | 0.22 | 0.25 | 89.64 | 90 | 89.54 | 82353 |
| 1711146900 | 89.51 | 0.02 | 0.02 | 89.68 | 89.92 | 89.48 | 71029 |
| 1711060500 | 89.49 | -0.05 | -0.06 | 89.64 | 89.87 | 89.31 | 370468 |
| 1710974100 | 89.54 | -0.04 | -0.04 | 89.45 | 89.54 | 88.7 | 105400 |
| 1710887700 | 89.58 | 0.29 | 0.32 | 89.24 | 89.63 | 88.88 | 50152 |
| 1710801300 | 89.29 | -0.26 | -0.29 | 89.55 | 89.719 | 89.22 | 86538 |
| 1710542100 | 89.55 | -0.46 | -0.51 | 89.63 | 89.91 | 89.274 | 191120 |
| 1710455700 | 90.01 | -0.2 | -0.22 | 90.58 | 90.58 | 89.585 | 86979 |
| 1710369300 | 90.21 | -0.4 | -0.44 | 90.78 | 90.86 | 89.96 | 102619 |
| 1710282900 | 90.61 | 0.46 | 0.51 | 90.29 | 90.69 | 89.94 | 211624 |
| 1710196500 | 90.15 | -0.35 | -0.39 | 90.42 | 90.5 | 89.63 | 214024 |
| 1709940900 | 90.5 | -0.27 | -0.30 | 90.65 | 90.82 | 90.27 | 108169 |
| 1709854500 | 90.77 | 1.11 | 1.24 | 90.22 | 91 | 90.22 | 97262 |
| 1709768100 | 89.66 | 0.4 | 0.45 | 89.65 | 89.94 | 89.4237 | 141750 |
| 1709681700 | 89.26 | -0.3 | -0.33 | 89.65 | 89.65 | 88.99 | 104286 |
| 1709595300 | 89.56 | -0.16 | -0.18 | 90.05 | 90.05 | 89.33 | 151546 |
| 1709336100 | 89.72 | 0.92 | 1.04 | 89.33 | 89.7454 | 88.925 | 256797 |
| 1709249700 | 88.8 | -0.63 | -0.70 | 89.57 | 89.57 | 88.67 | 70999 |
| 1709163300 | 89.43 | -0.69 | -0.77 | 89.95 | 89.95 | 89.18 | 145636 |
| 1709076900 | 90.12 | -0.29 | -0.32 | 89.89 | 90.13 | 89.557 | 86761 |
| 1708990500 | 90.41 | -0.18 | -0.20 | 90.87 | 90.93 | 90.29 | 101848 |
| 1708731300 | 90.59 | 0.55 | 0.61 | 90.46 | 90.69 | 90.23 | 58771 |
| 1708644900 | 90.04 | 1.04 | 1.17 | 89.38 | 90.25 | 89.23 | 114653 |
| 1708558500 | 89 | 0.05 | 0.06 | 88.65 | 89 | 88.3 | 59855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
