POAI

Predictive Oncology Historical Data

POAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.855 -0.005 -0.58% 0.86 0.8895 0.84 350,245
Sep 18 2020 0.86 -0.0316 -3.54% 0.89 0.91 0.86 254,005
Sep 17 2020 0.8916 -0.0034 -0.38% 0.8866 0.9692 0.88 626,107
Sep 16 2020 0.895 0.035 4.07% 0.8619 0.9772 0.8539 608,565
Sep 15 2020 0.86 0.01 1.18% 0.8592 0.8899 0.81 274,206
Sep 14 2020 0.85 0.005 0.59% 0.84 0.9299 0.81 278,480
Sep 11 2020 0.845 -0.025 -2.87% 0.8705 0.9099 0.84 137,155
Sep 10 2020 0.87 0.02 2.35% 0.85 0.90 0.832083 260,472
Sep 09 2020 0.85 -0.0254 -2.9% 0.8899 0.985 0.85 179,228
Sep 08 2020 0.8754 0.0024 0.27% 0.85 0.8899 0.81 192,984
Sep 07 2020 0.873 0.00 +0.00% 0.885 0.9292 0.8101 0
Sep 04 2020 0.873 -0.017 -1.91% 0.885 0.9292 0.8101 374,339
Sep 03 2020 0.89 -0.0202 -2.22% 0.92 0.94 0.8618 464,243
Sep 02 2020 0.9102 -0.0178 -1.92% 0.92 0.96 0.88 461,405
Sep 01 2020 0.928 -0.152 -14.07% 1.07 1.08 0.84 1,882,538
Aug 31 2020 1.08 -0.05 -4.42% 1.12 1.1299 1.05 327,483
Aug 28 2020 1.13 -0.02 -1.74% 1.15 1.1686 1.11 119,583
Aug 27 2020 1.15 -0.02 -1.71% 1.15 1.1685 1.12 241,432
Aug 26 2020 1.17 -0.01 -0.85% 1.18 1.20 1.12 293,298
Aug 25 2020 1.18 0.03 2.61% 1.14 1.19 1.13 516,023
Aug 24 2020 1.15 0.02 1.77% 1.13 1.18 1.10 467,520
Aug 21 2020 1.13 0.00 0.0% 1.12 1.16 1.11 369,965
Aug 20 2020 1.13 -0.04 -3.42% 1.17 1.46 1.10 1,114,393
Aug 19 2020 1.17 -0.07 -5.65% 1.21 1.2369 1.16 683,926
Aug 18 2020 1.24 -0.06 -4.62% 1.34 1.56 1.15 2,977,020
Aug 17 2020 1.30 -0.05 -3.7% 1.35 1.39 1.30 428,792
Aug 14 2020 1.35 -0.07 -4.93% 1.30 1.409 1.30 1,021,539
Aug 13 2020 1.42 -0.07 -4.7% 1.49 1.50 1.35 906,690
Aug 12 2020 1.49 -0.08 -5.1% 1.55 1.57 1.46 558,783
Aug 11 2020 1.57 -0.13 -7.65% 1.53 1.75 1.48 1,865,791
Aug 10 2020 1.70 -0.02 -1.16% 1.74 1.78 1.66 581,036
Aug 07 2020 1.72 0.07 4.24% 1.64 1.73 1.64 911,833
Aug 06 2020 1.65 -0.04 -2.37% 1.69 1.70 1.64 568,234
Aug 05 2020 1.69 0.02 1.2% 1.69 1.76 1.61 1,141,822
Aug 04 2020 1.67 0.11 7.05% 1.57 1.79 1.55 2,264,592
Aug 03 2020 1.56 -0.06 -3.7% 1.61 1.63 1.5401 673,915
Jul 31 2020 1.62 0.07 4.52% 1.61 1.65 1.55 938,755
Jul 30 2020 1.55 -0.03 -1.9% 1.55 1.58 1.49 771,909
Jul 29 2020 1.58 -0.05 -2.87% 1.60 1.69 1.56 1,023,383
Jul 28 2020 1.6267 -0.12 -7.05% 1.74 1.75 1.62 931,923
Jul 27 2020 1.75 0.07 4.17% 1.71 1.83 1.65 1,336,530
Jul 24 2020 1.68 0.04 2.44% 1.62 1.90 1.57 2,086,096
Jul 23 2020 1.64 -0.09 -5.2% 1.72 1.75 1.55 874,806
Jul 22 2020 1.73 -0.02 -1.14% 1.77 1.85 1.6174 1,148,330
Jul 21 2020 1.75 0.02 1.16% 1.72 1.85 1.57 2,224,797
Jul 20 2020 1.73 0.18 11.61% 1.54 1.80 1.51 3,448,043
Jul 17 2020 1.55 0.00 0.0% 1.5776 1.60 1.51 543,358
Jul 16 2020 1.55 0.11 7.64% 1.44 1.62 1.41 1,053,702
Jul 15 2020 1.44 0.00 0.0% 1.44 1.485 1.42 382,388
Jul 14 2020 1.44 0.00 0.0% 1.50 1.52 1.42 1,014,445
Jul 13 2020 1.44 -0.02 -1.37% 1.48 1.53 1.42 360,058
Jul 10 2020 1.46 -0.02 -1.35% 1.47 1.52 1.415 345,754
Jul 09 2020 1.48 -0.08 -5.12% 1.56 1.64 1.45 429,091
Jul 08 2020 1.5598 0.00 -0.01% 1.57 1.60 1.49 419,880
Jul 07 2020 1.56 0.11 7.59% 1.52 1.70 1.47 1,775,192
Jul 06 2020 1.45 -0.02 -1.35% 1.47 1.56 1.45 374,472
Jul 03 2020 1.4699 0.00 +0.00% 1.52 1.60 1.425 0
Jul 02 2020 1.4699 -0.07 -4.55% 1.52 1.60 1.425 943,701
Jul 01 2020 1.54 -0.11 -6.67% 1.63 1.68 1.53 1,030,783
Jun 30 2020 1.65 -0.07 -4.07% 1.71 1.78 1.63 535,684
Jun 29 2020 1.72 -0.06 -3.37% 1.78 1.81 1.70 368,522
Jun 26 2020 1.78 -0.08 -4.3% 1.88 1.91 1.76 447,843
Jun 25 2020 1.86 0.05 2.76% 1.82 1.95 1.80 330,101
Jun 24 2020 1.81 -0.17 -8.59% 1.91 1.9833 1.75 906,341
Your Recent History
NASDAQ
POAI
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 09:07:54