POAI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 05 2021 | 1.22 | -0.03 | -2.4% | 1.32 | 1.34 | 0.936 | 8,361,521 |
Mar 04 2021 | 1.25 | -0.29 | -18.83% | 1.4773 | 1.49 | 1.21 | 4,881,765 |
Mar 03 2021 | 1.54 | -0.22 | -12.5% | 1.73 | 1.77 | 1.50 | 3,815,570 |
Mar 02 2021 | 1.76 | 0.16 | 10.0% | 1.66 | 1.77 | 1.56 | 5,425,205 |
Mar 01 2021 | 1.60 | 0.15 | 10.34% | 1.51 | 1.64 | 1.51 | 2,379,995 |
Feb 26 2021 | 1.45 | -0.02 | -1.36% | 1.47 | 1.53 | 1.33 | 3,055,779 |
Feb 25 2021 | 1.47 | -0.10 | -6.37% | 1.70 | 1.73 | 1.42 | 4,776,806 |
Feb 24 2021 | 1.57 | 0.08 | 5.37% | 1.56 | 1.62 | 1.50 | 3,093,108 |
Feb 23 2021 | 1.49 | -0.17 | -10.24% | 1.42 | 1.5789 | 1.25 | 5,632,657 |
Feb 22 2021 | 1.66 | -0.16 | -8.79% | 1.78 | 1.85 | 1.66 | 3,862,228 |
Feb 19 2021 | 1.82 | -0.11 | -5.7% | 1.95 | 2.06 | 1.80 | 6,783,071 |
Feb 18 2021 | 1.93 | -0.27 | -12.27% | 1.92 | 2.20 | 1.8638 | 12,477,499 |
Feb 17 2021 | 2.20 | 0.56 | 34.15% | 1.79 | 2.30 | 1.61 | 19,910,662 |
Feb 16 2021 | 1.64 | -0.19 | -10.38% | 1.83 | 1.85 | 1.61 | 6,356,339 |
Feb 15 2021 | 1.83 | 0.00 | +0.00% | 1.82 | 1.84 | 1.75 | 0 |
Feb 12 2021 | 1.83 | -0.02 | -1.08% | 1.82 | 1.84 | 1.75 | 2,652,003 |
Feb 11 2021 | 1.85 | -0.01 | -0.54% | 1.76 | 1.91 | 1.65 | 10,062,663 |
Feb 10 2021 | 1.86 | 0.21 | 12.73% | 1.71 | 2.15 | 1.59 | 14,522,847 |
Feb 09 2021 | 1.65 | 0.06 | 3.77% | 1.68 | 1.69 | 1.52 | 4,669,583 |
Feb 08 2021 | 1.59 | 0.26 | 19.55% | 1.40 | 1.68 | 1.38 | 9,050,293 |
Feb 05 2021 | 1.33 | -0.07 | -5.0% | 1.50 | 1.5127 | 1.30 | 5,175,485 |
Feb 04 2021 | 1.40 | 0.18 | 14.75% | 1.28 | 1.44 | 1.24 | 4,477,888 |
Feb 03 2021 | 1.22 | -0.01 | -0.81% | 1.26 | 1.28 | 1.22 | 1,621,849 |
Feb 02 2021 | 1.23 | 0.05 | 4.24% | 1.18 | 1.32 | 1.13 | 5,405,038 |
Feb 01 2021 | 1.18 | 0.14 | 13.46% | 1.12 | 1.20 | 1.09 | 2,592,957 |
Jan 29 2021 | 1.04 | -0.14 | -11.86% | 1.15 | 1.16 | 1.04 | 3,527,165 |
Jan 28 2021 | 1.18 | 0.01 | 0.85% | 1.20 | 1.26 | 1.11 | 3,128,816 |
Jan 27 2021 | 1.17 | -0.16 | -12.03% | 1.231 | 1.2799 | 1.11 | 4,289,157 |
Jan 26 2021 | 1.33 | -0.03 | -2.21% | 1.39 | 1.41 | 1.30 | 3,612,484 |
Jan 25 2021 | 1.36 | 0.00 | 0.0% | 1.45 | 1.45 | 1.25 | 5,729,192 |
Jan 22 2021 | 1.36 | -0.01 | -0.73% | 1.225 | 1.39 | 1.16 | 8,688,395 |
Jan 21 2021 | 1.37 | 0.13 | 10.48% | 1.375 | 1.58 | 1.21 | 12,741,891 |
Jan 20 2021 | 1.24 | 0.20 | 19.23% | 1.14 | 1.24 | 1.05 | 7,817,044 |
Jan 19 2021 | 1.04 | 0.04 | 4.0% | 0.9697 | 1.15 | 0.920901 | 7,521,071 |
Jan 18 2021 | 1.00 | 0.00 | +0.00% | 0.93 | 1.01 | 0.91 | 0 |
Jan 15 2021 | 1.00 | 0.0714 | 7.69% | 0.93 | 1.01 | 0.91 | 2,601,286 |
Jan 14 2021 | 0.9286 | 0.0258 | 2.86% | 0.9158 | 0.94 | 0.8502 | 2,299,693 |
Jan 13 2021 | 0.9028 | -0.017 | -1.85% | 0.98 | 0.98 | 0.868 | 2,030,641 |
Jan 12 2021 | 0.9198 | 0.0199 | 2.21% | 0.867 | 1.13 | 0.864 | 7,563,155 |
Jan 11 2021 | 0.8999 | 0.1099 | 13.91% | 0.8026 | 0.90 | 0.7739 | 3,170,139 |
Jan 08 2021 | 0.79 | -0.0084 | -1.05% | 0.7299 | 0.7959 | 0.71 | 5,723,733 |
Jan 07 2021 | 0.7984 | 0.0034 | 0.43% | 0.84 | 0.8599 | 0.7689 | 2,536,737 |
Jan 06 2021 | 0.795 | -0.0549 | -6.46% | 0.8601 | 0.89 | 0.7701 | 3,013,490 |
Jan 05 2021 | 0.8499 | 0.1299 | 18.04% | 0.75 | 0.865 | 0.7473 | 4,125,905 |
Jan 04 2021 | 0.72 | -0.0124 | -1.69% | 0.72 | 0.766 | 0.71 | 1,034,782 |
Jan 01 2021 | 0.7324 | 0.00 | +0.00% | 0.7346 | 0.825 | 0.708801 | 0 |
Dec 31 2020 | 0.7324 | 0.0355 | 5.09% | 0.7346 | 0.825 | 0.708801 | 2,863,115 |
Dec 30 2020 | 0.6969 | 0.01198 | 1.75% | 0.66 | 0.7059 | 0.66 | 826,177 |
Dec 29 2020 | 0.684919 | -0.01118 | -1.61% | 0.692 | 0.70 | 0.661 | 1,045,705 |
Dec 28 2020 | 0.6961 | -0.0138 | -1.94% | 0.71 | 0.7373 | 0.681 | 907,778 |
Dec 25 2020 | 0.7099 | 0.00 | +0.00% | 0.7787 | 0.81 | 0.675 | 0 |
Dec 24 2020 | 0.7099 | 0.00 | +0.00% | 0.7787 | 0.81 | 0.675 | 0 |
Dec 24 2020 | 0.7099 | -0.0591 | -7.69% | 0.7787 | 0.81 | 0.675 | 1,529,491 |
Dec 23 2020 | 0.769 | 0.1089 | 16.5% | 0.6689 | 0.92 | 0.66 | 11,466,345 |
Dec 22 2020 | 0.6601 | -0.0149 | -2.21% | 0.6816 | 0.6856 | 0.65 | 410,213 |
Dec 21 2020 | 0.675 | -0.0202 | -2.91% | 0.681 | 0.6991 | 0.672 | 399,584 |
Dec 18 2020 | 0.6952 | 0.0002 | 0.03% | 0.6965 | 0.7187 | 0.6952 | 373,142 |
Dec 17 2020 | 0.695 | -0.006 | -0.86% | 0.70 | 0.7257 | 0.6927 | 440,283 |
Dec 16 2020 | 0.701 | -0.0001 | -0.01% | 0.701 | 0.7351 | 0.687 | 383,648 |
Dec 15 2020 | 0.7011 | -0.0239 | -3.3% | 0.73 | 0.7342 | 0.6841 | 480,802 |
Dec 14 2020 | 0.725 | -0.012 | -1.63% | 0.7214 | 0.7369 | 0.715 | 231,362 |
Dec 11 2020 | 0.737 | -0.0009 | -0.12% | 0.728 | 0.7416 | 0.711 | 422,916 |
Dec 10 2020 | 0.7379 | 0.0408 | 5.85% | 0.7546 | 0.778 | 0.7115 | 1,257,007 |
Dec 09 2020 | 0.6971 | 0.00 | 0.0% | 0.6971 | 0.6971 | 0.6971 | 0 |
Dec 08 2020 | 0.6971 | -0.0228 | -3.17% | 0.715 | 0.715 | 0.6786 | 512,343 |
Dec 07 2020 | 0.7199 | -0.0301 | -4.01% | 0.764 | 0.764 | 0.71 | 606,086 |