POAI

Predictive Oncology Historical Data

POAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.22 -0.03 -2.4% 1.32 1.34 0.936 8,361,521
Mar 04 2021 1.25 -0.29 -18.83% 1.4773 1.49 1.21 4,881,765
Mar 03 2021 1.54 -0.22 -12.5% 1.73 1.77 1.50 3,815,570
Mar 02 2021 1.76 0.16 10.0% 1.66 1.77 1.56 5,425,205
Mar 01 2021 1.60 0.15 10.34% 1.51 1.64 1.51 2,379,995
Feb 26 2021 1.45 -0.02 -1.36% 1.47 1.53 1.33 3,055,779
Feb 25 2021 1.47 -0.10 -6.37% 1.70 1.73 1.42 4,776,806
Feb 24 2021 1.57 0.08 5.37% 1.56 1.62 1.50 3,093,108
Feb 23 2021 1.49 -0.17 -10.24% 1.42 1.5789 1.25 5,632,657
Feb 22 2021 1.66 -0.16 -8.79% 1.78 1.85 1.66 3,862,228
Feb 19 2021 1.82 -0.11 -5.7% 1.95 2.06 1.80 6,783,071
Feb 18 2021 1.93 -0.27 -12.27% 1.92 2.20 1.8638 12,477,499
Feb 17 2021 2.20 0.56 34.15% 1.79 2.30 1.61 19,910,662
Feb 16 2021 1.64 -0.19 -10.38% 1.83 1.85 1.61 6,356,339
Feb 15 2021 1.83 0.00 +0.00% 1.82 1.84 1.75 0
Feb 12 2021 1.83 -0.02 -1.08% 1.82 1.84 1.75 2,652,003
Feb 11 2021 1.85 -0.01 -0.54% 1.76 1.91 1.65 10,062,663
Feb 10 2021 1.86 0.21 12.73% 1.71 2.15 1.59 14,522,847
Feb 09 2021 1.65 0.06 3.77% 1.68 1.69 1.52 4,669,583
Feb 08 2021 1.59 0.26 19.55% 1.40 1.68 1.38 9,050,293
Feb 05 2021 1.33 -0.07 -5.0% 1.50 1.5127 1.30 5,175,485
Feb 04 2021 1.40 0.18 14.75% 1.28 1.44 1.24 4,477,888
Feb 03 2021 1.22 -0.01 -0.81% 1.26 1.28 1.22 1,621,849
Feb 02 2021 1.23 0.05 4.24% 1.18 1.32 1.13 5,405,038
Feb 01 2021 1.18 0.14 13.46% 1.12 1.20 1.09 2,592,957
Jan 29 2021 1.04 -0.14 -11.86% 1.15 1.16 1.04 3,527,165
Jan 28 2021 1.18 0.01 0.85% 1.20 1.26 1.11 3,128,816
Jan 27 2021 1.17 -0.16 -12.03% 1.231 1.2799 1.11 4,289,157
Jan 26 2021 1.33 -0.03 -2.21% 1.39 1.41 1.30 3,612,484
Jan 25 2021 1.36 0.00 0.0% 1.45 1.45 1.25 5,729,192
Jan 22 2021 1.36 -0.01 -0.73% 1.225 1.39 1.16 8,688,395
Jan 21 2021 1.37 0.13 10.48% 1.375 1.58 1.21 12,741,891
Jan 20 2021 1.24 0.20 19.23% 1.14 1.24 1.05 7,817,044
Jan 19 2021 1.04 0.04 4.0% 0.9697 1.15 0.920901 7,521,071
Jan 18 2021 1.00 0.00 +0.00% 0.93 1.01 0.91 0
Jan 15 2021 1.00 0.0714 7.69% 0.93 1.01 0.91 2,601,286
Jan 14 2021 0.9286 0.0258 2.86% 0.9158 0.94 0.8502 2,299,693
Jan 13 2021 0.9028 -0.017 -1.85% 0.98 0.98 0.868 2,030,641
Jan 12 2021 0.9198 0.0199 2.21% 0.867 1.13 0.864 7,563,155
Jan 11 2021 0.8999 0.1099 13.91% 0.8026 0.90 0.7739 3,170,139
Jan 08 2021 0.79 -0.0084 -1.05% 0.7299 0.7959 0.71 5,723,733
Jan 07 2021 0.7984 0.0034 0.43% 0.84 0.8599 0.7689 2,536,737
Jan 06 2021 0.795 -0.0549 -6.46% 0.8601 0.89 0.7701 3,013,490
Jan 05 2021 0.8499 0.1299 18.04% 0.75 0.865 0.7473 4,125,905
Jan 04 2021 0.72 -0.0124 -1.69% 0.72 0.766 0.71 1,034,782
Jan 01 2021 0.7324 0.00 +0.00% 0.7346 0.825 0.708801 0
Dec 31 2020 0.7324 0.0355 5.09% 0.7346 0.825 0.708801 2,863,115
Dec 30 2020 0.6969 0.01198 1.75% 0.66 0.7059 0.66 826,177
Dec 29 2020 0.684919 -0.01118 -1.61% 0.692 0.70 0.661 1,045,705
Dec 28 2020 0.6961 -0.0138 -1.94% 0.71 0.7373 0.681 907,778
Dec 25 2020 0.7099 0.00 +0.00% 0.7787 0.81 0.675 0
Dec 24 2020 0.7099 0.00 +0.00% 0.7787 0.81 0.675 0
Dec 24 2020 0.7099 -0.0591 -7.69% 0.7787 0.81 0.675 1,529,491
Dec 23 2020 0.769 0.1089 16.5% 0.6689 0.92 0.66 11,466,345
Dec 22 2020 0.6601 -0.0149 -2.21% 0.6816 0.6856 0.65 410,213
Dec 21 2020 0.675 -0.0202 -2.91% 0.681 0.6991 0.672 399,584
Dec 18 2020 0.6952 0.0002 0.03% 0.6965 0.7187 0.6952 373,142
Dec 17 2020 0.695 -0.006 -0.86% 0.70 0.7257 0.6927 440,283
Dec 16 2020 0.701 -0.0001 -0.01% 0.701 0.7351 0.687 383,648
Dec 15 2020 0.7011 -0.0239 -3.3% 0.73 0.7342 0.6841 480,802
Dec 14 2020 0.725 -0.012 -1.63% 0.7214 0.7369 0.715 231,362
Dec 11 2020 0.737 -0.0009 -0.12% 0.728 0.7416 0.711 422,916
Dec 10 2020 0.7379 0.0408 5.85% 0.7546 0.778 0.7115 1,257,007
Dec 09 2020 0.6971 0.00 0.0% 0.6971 0.6971 0.6971 0
Dec 08 2020 0.6971 -0.0228 -3.17% 0.715 0.715 0.6786 512,343
Dec 07 2020 0.7199 -0.0301 -4.01% 0.764 0.764 0.71 606,086
Your Recent History
NASDAQ
POAI
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 18:17:31