We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.02 | 16.1056863871 | 87.05 | 101.08 | 86.05 | 171830 | 93.78003309 | CS |
| 4 | 6.97 | 7.40701381509 | 94.1 | 101.08 | 85.11 | 134158 | 92.46584182 | CS |
| 12 | 28.61 | 39.4838531604 | 72.46 | 101.08 | 71.61 | 172069 | 85.15217243 | CS |
| 26 | 24.37 | 31.7731421121 | 76.7 | 101.08 | 71.3 | 170193 | 80.63344578 | CS |
| 52 | 39.1 | 63.09504599 | 61.97 | 101.08 | 53.535 | 171621 | 77.15992865 | CS |
| 156 | -0.26 | -0.256587387743 | 101.33 | 139.48 | 40.37 | 126210 | 65.01874539 | CS |
| 260 | 23.01 | 29.4773251345 | 78.06 | 139.48 | 40.37 | 101312 | 69.63225355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785300 | 101.07 | 4.41 | 4.56 | 98.45 | 101.08 | 98.4 | 186844 |
| 1726698900 | 96.66 | 1.46 | 1.53 | 95 | 99.57 | 95 | 276090 |
| 1726612500 | 95.2 | 1.9 | 2.04 | 94.51 | 96.49 | 94.46 | 162370 |
| 1726526100 | 93.3 | 1.97 | 2.16 | 91.245 | 93.42 | 90.13 | 168565 |
| 1726266900 | 91.33 | 3.11 | 3.53 | 89.33 | 91.67 | 89.22 | 146965 |
| 1726180500 | 88.22 | 1.23 | 1.41 | 87.05 | 88.52 | 86.05 | 105162 |
| 1726094100 | 86.99 | -0.55 | -0.63 | 86.9 | 87.41 | 85.11 | 104902 |
| 1726007700 | 87.54 | -1.02 | -1.15 | 88.61 | 89.21 | 86.96 | 111974 |
| 1725921300 | 88.56 | 0.38 | 0.43 | 88.33 | 89.48 | 88 | 123420 |
| 1725662100 | 88.18 | -1.48 | -1.65 | 89.19 | 89.98 | 87.3407 | 121534 |
| 1725575700 | 89.66 | -0.55 | -0.61 | 90.22 | 90.45 | 89 | 92406 |
| 1725489300 | 90.21 | 0.22 | 0.24 | 89.84 | 90.59 | 89.16 | 76030 |
| 1725402900 | 89.99 | -5.97 | -6.22 | 94.91 | 95.435 | 89.82 | 143250 |
| 1725057300 | 95.96 | 1.17 | 1.23 | 95.17 | 96.61 | 94.65 | 135824 |
| 1724970900 | 94.79 | 0.55 | 0.58 | 94.44 | 95.43 | 93.83 | 97867 |
| 1724884500 | 94.24 | -0.04 | -0.04 | 94.05 | 94.71 | 93.58 | 161416 |
| 1724798100 | 94.28 | -0.73 | -0.77 | 94.13 | 95.25 | 93.92 | 92828 |
| 1724711700 | 95.01 | -0.5 | -0.52 | 96.81 | 96.81 | 94.67 | 110733 |
| 1724452500 | 95.51 | 4.01 | 4.38 | 92.11 | 95.92 | 91.52 | 162980 |
| 1724366100 | 91.5 | -2.53 | -2.69 | 94.1 | 96.75 | 91.31 | 154684 |
| 1724279700 | 94.03 | 2.78 | 3.05 | 92.13 | 94.45 | 91.5362 | 128327 |
| 1724193300 | 91.25 | -0.98 | -1.06 | 91.89 | 92.52 | 90.53 | 128960 |
| 1724106900 | 92.23 | 0.56 | 0.61 | 91.57 | 92.54 | 91.125 | 129343 |
| 1723847700 | 91.67 | -0.26 | -0.28 | 92.29 | 92.79 | 90.5 | 159787 |
| 1723761300 | 91.93 | 2.88 | 3.23 | 91.5 | 92.625 | 90.45 | 140520 |
| 1723674900 | 89.05 | -0.7 | -0.78 | 89.95 | 90.04 | 87.914 | 111858 |
| 1723588500 | 89.75 | 3.71 | 4.31 | 87.34 | 89.88 | 86.77 | 228104 |
| 1723502100 | 86.04 | -0.48 | -0.55 | 86.24 | 86.96 | 85.25 | 125669 |
| 1723242900 | 86.52 | 0.62 | 0.72 | 85.57 | 86.98 | 85.15 | 136499 |
| 1723156500 | 85.9 | 1.11 | 1.31 | 85.62 | 86.56 | 84.34 | 176331 |
| 1723070100 | 84.79 | 4.88 | 6.11 | 83.26 | 88.77 | 82.3 | 354734 |
| 1722983700 | 79.91 | 0.59 | 0.74 | 79.14 | 81.66 | 78.94 | 208456 |
| 1722897300 | 79.32 | -3.05 | -3.70 | 77.3 | 80.25 | 77.3 | 200564 |
| 1722638100 | 82.37 | -4.93 | -5.65 | 82.6 | 83.91 | 82.02 | 172143 |
| 1722551700 | 87.3 | -4.62 | -5.03 | 92.2 | 92.42 | 86.13 | 174167 |
| 1722465300 | 91.92 | 0.5 | 0.55 | 92.27 | 93.48 | 90.22 | 163409 |
| 1722378900 | 91.42 | 0.87 | 0.96 | 91.06 | 91.92 | 89.14 | 157324 |
| 1722292500 | 90.55 | -0.47 | -0.52 | 91.31 | 91.31 | 89.59 | 320883 |
| 1722033300 | 91.02 | 3.07 | 3.49 | 89.23 | 91.41 | 87.885 | 240383 |
| 1721946900 | 87.95 | 2.34 | 2.73 | 86.76 | 88.825 | 86.29 | 131660 |
| 1721860500 | 85.61 | -2.05 | -2.34 | 88.05 | 88.5 | 85.42 | 192158 |
| 1721774100 | 87.66 | 1.46 | 1.69 | 85.84 | 89.085 | 85.815 | 224869 |
| 1721687700 | 86.2 | 3.8 | 4.61 | 82.85 | 86.42 | 82.65 | 122372 |
| 1721428500 | 82.4 | 0.6 | 0.73 | 81.86 | 82.94 | 81.61 | 226632 |
| 1721342100 | 81.8 | 0.38 | 0.47 | 81.12 | 83.04 | 80.29 | 166977 |
| 1721255700 | 81.42 | -1.35 | -1.63 | 82.32 | 83.275 | 80.69 | 141148 |
| 1721169300 | 82.77 | 3.77 | 4.77 | 79.92 | 83.22 | 79.1 | 262148 |
| 1721082900 | 79 | 1.51 | 1.95 | 77.84 | 80.41 | 77.42 | 319933 |
| 1720823700 | 77.49 | 1.95 | 2.58 | 76.61 | 79.33 | 76.61 | 164506 |
| 1720737300 | 75.54 | 2.95 | 4.06 | 74.21 | 76.6 | 74.02 | 164878 |
| 1720650900 | 72.59 | 0.83 | 1.16 | 71.86 | 72.74 | 71.7 | 123199 |
| 1720564500 | 71.76 | -1.54 | -2.10 | 73.32 | 73.32 | 71.64 | 91771 |
| 1720478100 | 73.3 | 1.16 | 1.61 | 72.71 | 74.1699 | 72.5 | 133550 |
| 1720218900 | 72.14 | -1.3 | -1.77 | 73.26 | 73.77 | 72.03 | 135965 |
| 1720040640 | 73.44 | -0.22 | -0.30 | 73.63 | 74.31 | 73.17 | 60506 |
| 1719959700 | 73.66 | 0.02 | 0.03 | 73.91 | 74.505 | 73.515 | 107355 |
| 1719873300 | 73.64 | -0.04 | -0.05 | 74.05 | 74.855 | 72.665 | 162053 |
| 1719614100 | 73.68 | 1.57 | 2.18 | 72.64 | 74.32 | 72.64 | 887496 |
| 1719527700 | 72.11 | 0.2 | 0.28 | 72.46 | 72.51 | 71.61 | 154362 |
| 1719441300 | 71.91 | -0.48 | -0.66 | 72.39 | 72.89 | 71.3 | 174942 |
| 1719354900 | 72.39 | -1.18 | -1.60 | 73.68 | 74.03 | 72.26 | 159873 |
| 1719268500 | 73.57 | 0.19 | 0.26 | 73.78 | 74.71 | 73.4 | 134820 |
| 1719009300 | 73.38 | -0.1 | -0.14 | 73.37 | 74.3394 | 72.615 | 624366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
