ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Preformed Line Products Company

Preformed Line Products Company (PLPC)

128.23
-4.02
( -3.04% )
Updated: 15:02:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.63-2.00978144582130.86132.75124.797522844129.87043523CS
46.235.10655737705122135.33120.3817336129.73516668CS
12-1.96-1.50549197327130.19141.193116.516782127.70578257CS
263.172.53478330401125.06141.193116.515603128.33456931CS
52-28.11-17.9800434949156.34184.82104.963717432142.78946742CS
15653.4371.430481283474.8184.8254.8714085106.93275603CS
26079.35162.33633387948.88184.8236.161207292.12842897CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1716935700132.250.870.66131.68132.75130.4123893
1716590100131.383.62.82127.77131.38127.7713672
1716503700127.78-1.3-1.01129.38129.38125.12525423
1716417300129.08-2.77-2.10130.86131.88999124.92526919
1716330900131.851.511.16129.72131.85129.1612430
1716244500130.34-1.04-0.79130.53132.4991129.1820858
1715985300131.38-1.73-1.30133.9134.157130.7712237
1715898900133.11-2.22-1.64135135133.115287
1715812500135.334.333.31132.47135.33132.02518308
17157261001311.160.89131.8132.28129.8125906
1715639700129.84-1.28-0.98132.36133.72129.8412388
1715380500131.12-1.36-1.03132.66134129.8712973
1715294100132.479993.482.70129.1132.47999128.6999918801
17152077001291.991.57125.7129.99123.4918743
1715121300127.011.671.33125.82129.69125.136283
1715034900125.34-1.41-1.11127.34127.985125.111554
1714775700126.750.780.62126.33127.33124.248954
1714689300125.971.651.33120.38125.97120.3812686
1714602900124.323.292.72122124.9212210594
1714516500121.03-2.76-2.23123.54124.28120.778117632
1714430100123.79-0.92-0.74124.71125.46123.7918715
1714170900124.711.120.91123.9126.3299123.713376
1714084500123.59-1.02-0.82123124.461238654
1713998100124.611.341.09122.56124.61122.0113132
1713911700123.270.850.69122.42125.11122.429142
1713825300122.42-2.24-1.80123.69124.812213759
1713566100124.664.243.52120124.6612019307
1713479700120.42-2.1-1.71122.19123.18120.428032
1713393300122.52-0.59-0.48124.49124.49121.2114553
1713306900123.11-0.97-0.78122.48124122.4811108
1713220500124.080.30.24123.78124.58122.0118636
1712961300123.78-2.19-1.74124.05125.85122.258144
1712874900125.97-0.03-0.02127.26129.15124.9410594
1712788500126-3.01-2.33128.6128.6122.8919635
1712702100129.0110.78129.53131.55127.56514588
1712615700128.010.810.64127.35129.88999127.16950
1712356500127.20.390.31126.27129.3118125.259882
1712270100126.810.240.19128.79129.24126.198145
1712183700126.570.360.29124.5129124.59732
1712097300126.21-0.18-0.14126.05126.41123.519637
1712010900126.39-2.28-1.77129.47999129.5126.3914671
1711665300128.669993.372.69125.12129.25125.1213292
1711578900125.33.83.13123.31126.51123.3121906
1711492500121.5-1.5-1.22123.41124.8993121.510847
1711406100123-2.44-1.95125.82125.821235388
1711146900125.44-0.94-0.74126.63126.63124.177299
1711060500126.38-1.12-0.88126.96128.2212517777
1710974100127.54.213.41122.8127.5121.4517920
1710887700123.291.391.14120.52125.4120.5214668
1710801300121.9-4.77-3.77126.67129.47121.913556
1710542100126.67-0.58-0.46127.54128.94999126.6723670
1710455700127.25-2.24-1.73129.49130126.4714285
1710369300129.490.320.25129.69129.8599127.0312865
1710282900129.16999-0.32-0.25129.49131.35499126.1818159
1710196500129.490.480.37129.01139.94127.639310
1709940900129.01-4.89-3.65124.76133.86116.581850
1709854500133.9-0.38-0.28136.86141.193133.8638644
1709768100134.284.083.13130.19134.44999130.1911872
1709681700130.19999-2-1.51130.47999131.28128.8899910790
1709595300132.19999-2.39-1.78134.77136.25132.199997520
1709336100134.59-2.89-2.10136.22136.47999133.4616745
1709249700137.479995.524.18134.65137.47999134.658233

Your Recent History

Delayed Upgrade Clock